![Musk says Tesla resolutions for pay plan, Texas move passing by](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK370TT_L.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZM | Derived | USD | Real-time | |
DSMc1 | DCE | CNY | Delayed | |
SMc1 | CME | USD | Delayed | |
SMc2 | CME | USD | Delayed | |
SMc3 | CME | USD | Delayed | |
SMc4 | CME | USD | Delayed | |
SMc5 | CME | USD | Delayed | |
SMc6 | CME | USD | Delayed | |
SMc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 382.20s | 0.00 | 382.20 | 382.20 | 382.20 | 0 | 06/12/24 | Q / C / O | |
Jul 24 | 360.6 | +0.4 | 360.2 | 362.4 | 359.0 | 4137 | 03:03 | Q / C / O | |
Aug 24 | 351.2 | -0.1 | 351.0 | 352.8 | 350.1 | 1867 | 03:06 | Q / C / O | |
Sep 24 | 347.2 | +0.1 | 347.1 | 348.3 | 346.0 | 1554 | 03:04 | Q / C / O | |
Oct 24 | 347.2 | 0.00 | 347.0 | 348.3 | 346.2 | 1580 | 03:03 | Q / C / O | |
Dec 24 | 352.0 | -0.2 | 352.1 | 353.2 | 350.9 | 3121 | 03:04 | Q / C / O | |
Jan 25 | 353.0 | -0.3 | 353.3 | 354.3 | 352.4 | 192 | 03:00 | Q / C / O | |
Mar 25 | 352.3 | -0.5 | 352.5 | 352.9 | 351.7 | 56 | 06/12/24 | Q / C / O | |
May 25 | 352.4 | -0.3 | 352.7 | 353.1 | 351.7 | 17 | 00:58 | Q / C / O | |
Jul 25 | 353.7 | -0.6 | 354.3 | 354.3 | 353.7 | 70 | 06/12/24 | Q / C / O | |
Aug 25 | 353.1s | -1.6 | 353.7 | 355.3 | 351.7 | 60 | 06/12/24 | Q / C / O | |
Sep 25 | 351.2s | -1.6 | 351.9 | 353.2 | 350.0 | 58 | 06/12/24 | Q / C / O | |
Oct 25 | 348.7s | -1.5 | 348.7 | 348.7 | 348.7 | 2 | 06/12/24 | Q / C / O | |
Dec 25 | 350.7s | -1.3 | 350.7 | 350.7 | 350.7 | 9 | 06/12/24 | Q / C / O | |
Jan 26 | 350.8s | -1.3 | 350.8 | 350.8 | 350.8 | 0 | 06/12/24 | Q / C / O | |
Mar 26 | 348.4s | -1.3 | 348.4 | 348.4 | 348.4 | 0 | 06/12/24 | Q / C / O | |
May 26 | 348.9s | -1.3 | 348.9 | 348.9 | 348.9 | 0 | 06/12/24 | Q / C / O | |
Jul 26 | 350.1s | -1.3 | 350.1 | 350.1 | 350.1 | 0 | 06/12/24 | Q / C / O | |
Aug 26 | 348.2s | -1.3 | 348.2 | 348.2 | 348.2 | 0 | 06/12/24 | Q / C / O | |
Sep 26 | 348.5s | -1.4 | 348.5 | 348.5 | 348.5 | 0 | 06/12/24 | Q / C / O | |
Oct 26 | 348.2s | -1.4 | 348.2 | 348.2 | 348.2 | 0 | 06/12/24 | Q / C / O | |
Dec 26 | 347.9s | -1.4 | 347.9 | 347.9 | 347.9 | 0 | 06/12/24 | Q / C / O | |
Jul 27 | 348.4s | -1.4 | 348.4 | 348.4 | 348.4 | 0 | 06/12/24 | Q / C / O | |
Oct 27 | 348.4s | -1.4 | 348.4 | 348.4 | 348.4 | 0 | 06/12/24 | Q / C / O | |
Dec 27 | 351.3s | -1.4 | 351.3 | 351.3 | 351.3 | 0 | 06/12/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review