Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
OJ | Derived | USD | Real-time | |
OJc1 | ICE | USD | Delayed | |
OJc2 | ICE | USD | Delayed | |
OJc3 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 421.75s | -20.00 | 421.75 | 421.75 | 421.75 | 0 | 06/07/24 | Q / C / O | |
Jul 24 | 429.35s | +5.60 | 421.00 | 436.05 | 416.95 | 1129 | 06/10/24 | Q / C / O | |
Sep 24 | 425.90s | +4.25 | 417.70 | 431.40 | 415.00 | 509 | 06/10/24 | Q / C / O | |
Nov 24 | 419.35s | +3.25 | 411.20 | 424.65 | 410.00 | 24 | 06/10/24 | Q / C / O | |
Jan 25 | 412.35s | +2.80 | 0.00 | 412.35 | 0.00 | 1 | 06/10/24 | Q / C / O | |
Mar 25 | 402.15s | +2.80 | 403.65 | 403.65 | 402.15 | 10 | 06/10/24 | Q / C / O | |
May 25 | 387.45s | +2.80 | 0.00 | 387.45 | 0.00 | 0 | 06/10/24 | Q / C / O | |
Jul 25 | 378.25s | +2.80 | 0.00 | 378.25 | 0.00 | 0 | 06/10/24 | Q / C / O | |
Sep 25 | 371.40s | +2.80 | 0.00 | 371.40 | 0.00 | 0 | 06/10/24 | Q / C / O | |
Nov 25 | 365.95s | +2.80 | 0.00 | 365.95 | 0.00 | 0 | 06/10/24 | Q / C / O | |
Jan 26 | 347.70s | +2.80 | 0.00 | 347.70 | 0.00 | 0 | 06/10/24 | Q / C / O | |
Mar 26 | 347.45s | +2.80 | 0.00 | 347.45 | 0.00 | 0 | 06/10/24 | Q / C / O | |
May 26 | 347.20s | +2.80 | 0.00 | 347.20 | 0.00 | 0 | 06/10/24 | Q / C / O | |
Jul 26 | 350.20s | +2.80 | 0.00 | 350.20 | 0.00 | 0 | 06/10/24 | Q / C / O | |
Sep 26 | 348.20s | +2.80 | 0.00 | 348.20 | 0.00 | 0 | 06/10/24 | Q / C / O | |
Nov 26 | 347.20s | +2.80 | 0.00 | 347.20 | 0.00 | 0 | 06/10/24 | Q / C / O | |
Jan 27 | 346.70s | +2.80 | 0.00 | 346.70 | 0.00 | 0 | 06/10/24 | Q / C / O | |
Mar 27 | 346.20s | +2.80 | 0.00 | 346.20 | 0.00 | 0 | 06/10/24 | Q / C / O | |
May 27 | 345.45s | +2.80 | 0.00 | 345.45 | 0.00 | 0 | 06/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review