Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LHc1 | CME | USD | Delayed | |
LHc2 | CME | USD | Delayed | |
LHc3 | CME | USD | Delayed | |
LHc4 | CME | USD | Delayed | |
LHc5 | CME | USD | Delayed | |
LHc6 | CME | USD | Delayed | |
LHc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 91.753s | -0.164 | 91.753 | 91.753 | 91.753 | 0 | 06/06/24 | Q / C / O | |
Jun 24 | 91.950s | -0.300 | 92.250 | 92.300 | 91.850 | 3984 | 06/11/24 | Q / C / O | |
Jul 24 | 92.275s | -0.625 | 93.250 | 93.800 | 92.075 | 33610 | 06/11/24 | Q / C / O | |
Aug 24 | 89.100s | -1.125 | 90.600 | 90.600 | 89.025 | 29507 | 06/11/24 | Q / C / O | |
Oct 24 | 76.675s | -1.100 | 77.875 | 77.975 | 76.525 | 13349 | 06/11/24 | Q / C / O | |
Dec 24 | 71.175s | -1.050 | 72.375 | 72.425 | 70.925 | 9214 | 06/11/24 | Q / C / O | |
Feb 25 | 75.675s | -0.925 | 76.800 | 76.825 | 75.425 | 3678 | 06/11/24 | Q / C / O | |
Apr 25 | 80.725s | -0.675 | 81.650 | 81.650 | 80.425 | 1398 | 06/11/24 | Q / C / O | |
May 25 | 85.400s | -0.725 | 86.200 | 86.200 | 85.225 | 83 | 06/11/24 | Q / C / O | |
Jun 25 | 92.350s | -0.725 | 93.100 | 93.150 | 92.000 | 270 | 06/11/24 | Q / C / O | |
Jul 25 | 93.425s | -0.800 | 94.250 | 94.250 | 93.250 | 78 | 06/11/24 | Q / C / O | |
Aug 25 | 92.200s | -0.800 | 0.000 | 92.200 | 92.200 | 29 | 06/11/24 | Q / C / O | |
Oct 25 | 77.425s | -0.800 | 0.000 | 77.425 | 77.425 | 0 | 06/11/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review