Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GPR | Derived | USD | Real-time | |
LRBc1 | ICE | USD | Delayed | |
LRBc2 | ICE | USD | Delayed | |
LRBc3 | ICE | USD | Delayed | |
LRBc4 | ICE | USD | Delayed | |
RBc1 | CME | USD | Delayed | |
RBc2 | CME | USD | Delayed | |
RBc3 | CME | USD | Delayed | |
RBc4 | CME | USD | Delayed | |
RBc5 | CME | USD | Delayed | |
RBc6 | CME | USD | Delayed | |
RBc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.4076s | -0.0030 | 2.4076 | 2.4076 | 2.4076 | 0 | 06/11/24 | Q / C / O | |
Jul 24 | 2.4333 | +0.0244 | 2.4272 | 2.4333 | 2.4226 | 782 | 21:54 | Q / C / O | |
Aug 24 | 2.4170 | +0.0213 | 2.4089 | 2.4183 | 2.4088 | 781 | 21:58 | Q / C / O | |
Sep 24 | 2.3869 | +0.0199 | 2.3812 | 2.3869 | 2.3787 | 477 | 21:58 | Q / C / O | |
Oct 24 | 2.2050 | +0.0165 | 2.1978 | 2.2053 | 2.1978 | 386 | 21:59 | Q / C / O | |
Nov 24 | 2.1559 | +0.0148 | 2.1531 | 2.1559 | 2.1490 | 57 | 21:59 | Q / C / O | |
Dec 24 | 2.1224 | +0.0106 | 2.1233 | 2.1233 | 2.1218 | 34 | 19:44 | Q / C / O | |
Jan 25 | 2.1023s | +0.0023 | 2.1093 | 2.1148 | 2.0899 | 1935 | 06/11/24 | Q / C / O | |
Feb 25 | 2.1097s | +0.0037 | 2.1065 | 2.1159 | 2.1013 | 834 | 06/11/24 | Q / C / O | |
Mar 25 | 2.1268s | +0.0042 | 2.1182 | 2.1376 | 2.1180 | 364 | 06/11/24 | Q / C / O | |
Apr 25 | 2.3250s | +0.0033 | 2.3167 | 2.3306 | 2.3167 | 167 | 06/11/24 | Q / C / O | |
May 25 | 2.3226s | +0.0032 | 2.3166 | 2.3289 | 2.3166 | 127 | 06/11/24 | Q / C / O | |
Jun 25 | 2.3106s | +0.0029 | 2.3041 | 2.3229 | 2.2986 | 321 | 06/11/24 | Q / C / O | |
Jul 25 | 2.2901s | +0.0026 | 2.3023 | 2.3024 | 2.2901 | 13 | 06/11/24 | Q / C / O | |
Aug 25 | 2.2612s | +0.0021 | 2.2612 | 2.2612 | 2.2612 | 1 | 06/11/24 | Q / C / O | |
Sep 25 | 2.2228s | +0.0012 | 2.2228 | 2.2228 | 2.2228 | 1 | 06/11/24 | Q / C / O | |
Oct 25 | 2.0678s | +0.0015 | 2.0678 | 2.0678 | 2.0678 | 0 | 06/11/24 | Q / C / O | |
Nov 25 | 2.0327s | +0.0018 | 2.0327 | 2.0327 | 2.0327 | 0 | 06/11/24 | Q / C / O | |
Dec 25 | 2.0143s | +0.0014 | 2.0143 | 2.0143 | 2.0143 | 22 | 06/11/24 | Q / C / O | |
Jan 26 | 2.0124s | +0.0014 | 2.0124 | 2.0124 | 2.0124 | 0 | 06/11/24 | Q / C / O | |
Feb 26 | 2.0223s | +0.0014 | 2.0223 | 2.0223 | 2.0223 | 0 | 06/11/24 | Q / C / O | |
Mar 26 | 2.0397s | +0.0014 | 2.0397 | 2.0397 | 2.0397 | 0 | 06/11/24 | Q / C / O | |
Apr 26 | 2.2258s | +0.0014 | 2.2258 | 2.2258 | 2.2258 | 0 | 06/11/24 | Q / C / O | |
May 26 | 2.2372s | +0.0014 | 2.2372 | 2.2372 | 2.2372 | 0 | 06/11/24 | Q / C / O | |
Jun 26 | 2.2303s | +0.0014 | 2.2303 | 2.2303 | 2.2303 | 0 | 06/11/24 | Q / C / O | |
Jul 26 | 2.2102s | +0.0014 | 2.2102 | 2.2102 | 2.2102 | 0 | 06/11/24 | Q / C / O | |
Aug 26 | 2.1848s | +0.0014 | 2.1848 | 2.1848 | 2.1848 | 0 | 06/11/24 | Q / C / O | |
Sep 26 | 2.1404s | +0.0014 | 2.1404 | 2.1404 | 2.1404 | 0 | 06/11/24 | Q / C / O | |
Oct 26 | 2.0029s | +0.0014 | 2.0029 | 2.0029 | 2.0029 | 0 | 06/11/24 | Q / C / O | |
Nov 26 | 1.9663s | +0.0014 | 1.9663 | 1.9663 | 1.9663 | 0 | 06/11/24 | Q / C / O | |
Dec 26 | 1.9421s | +0.0014 | 1.9421 | 1.9421 | 1.9421 | 0 | 06/11/24 | Q / C / O | |
Jan 27 | 1.9407s | +0.0014 | 1.9407 | 1.9407 | 1.9407 | 0 | 06/11/24 | Q / C / O | |
Feb 27 | 1.9549s | +0.0014 | 1.9549 | 1.9549 | 1.9549 | 0 | 06/11/24 | Q / C / O | |
Mar 27 | 1.9747s | +0.0014 | 1.9747 | 1.9747 | 1.9747 | 0 | 06/11/24 | Q / C / O | |
Apr 27 | 2.1644s | +0.0014 | 2.1644 | 2.1644 | 2.1644 | 0 | 06/11/24 | Q / C / O | |
May 27 | 2.1819s | +0.0014 | 2.1819 | 2.1819 | 2.1819 | 0 | 06/11/24 | Q / C / O | |
Jun 27 | 2.1791s | +0.0014 | 2.1791 | 2.1791 | 2.1791 | 0 | 06/11/24 | Q / C / O | |
Jul 27 | 2.1668s | +0.0014 | 2.1668 | 2.1668 | 2.1668 | 0 | 06/11/24 | Q / C / O | |
Aug 27 | 2.1493s | +0.0014 | 2.1493 | 2.1493 | 2.1493 | 0 | 06/11/24 | Q / C / O | |
Sep 27 | 2.1113s | +0.0014 | 2.1113 | 2.1113 | 2.1113 | 0 | 06/11/24 | Q / C / O | |
Oct 27 | 1.9832s | +0.0014 | 1.9832 | 1.9832 | 1.9832 | 0 | 06/11/24 | Q / C / O | |
Nov 27 | 1.9506s | +0.0014 | 1.9506 | 1.9506 | 1.9506 | 0 | 06/11/24 | Q / C / O | |
Dec 27 | 1.9341s | +0.0014 | 1.9341 | 1.9341 | 1.9341 | 0 | 06/11/24 | Q / C / O | |
Jan 28 | 1.9251s | +0.0014 | 1.9251 | 1.9251 | 1.9251 | 0 | 06/11/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review