Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
World Certificates
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
France - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.298 | -0.21% | 117.63K | 11:04:05 | ||
| PTBIVRYE0068 | PTBIVR. | 49.640 | -1.10% | 3.79K | 11:02:09 | ||
| BNP Gold 31Dec99 | NL0006. | 191.70 | +0.57% | 0.77K | 11:24:52 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Germany - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| HVCall DAXplus Family 30 Index | DEHV1D. | 62.790 | -0.57% | 1.00 | 13:38:08 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| DE000DA0AAS6 | DEDA0A. | 7.640 | -1.55% | 1.20K | 13:23:12 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.16 | +0.06% | 1.00 | 13:38:46 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 49.260 | -0.38% | 0.00K | 13:37:48 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.650 | +0.26% | 0.00K | 13:41:00 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 50.460 | -1.02% | 1.00 | 13:40:37 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 40.070 | -0.17% | 1.00 | 13:40:33 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.110 | -0.76% | 1.00 | 13:30:39 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 45.090 | -2.70% | 1.00 | 13:41:39 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 151.700 | -1.22% | 0.00K | 13:31:12 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 45.920 | -0.63% | 1.00 | 13:36:24 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.540 | -0.70% | 0.00K | 13:32:36 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8.000 | +1.52% | 0.00K | 13:34:18 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 140.150 | -0.89% | 1.00 | 14:00:42 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 158.640 | -0.78% | 0.00K | 14:00:42 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 49.660 | -1.12% | 0.00K | 13:35:24 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 680.650 | -0.21% | 0.00K | 11:28:02 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 103.600 | -0.79% | 0.00K | 13:25:05 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 9.880 | -0.60% | 1.00 | 13:02:27 |
Italy - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0463 | +13.20% | 69.97M | 11:34:54 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.066 | +13.32% | 3.19M | 11:28:52 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| XS2504497632 | XS4497. | 995.660 | -0.41% | 0.16K | 09:26:43 | ||
| IT0005340408 | IT0005. | 905.450 | +0.05% | 0.17K | 09:43:16 | ||
| IT0005274177 | IT0005. | 989.800 | +0.01% | 0.18K | 10:04:29 | ||
| XS1706855043 | XS1706. | 978.300 | +0.03% | 0.27K | 09:58:50 | ||
| XS2469373117 | XS9373. | 990.020 | 0.00% | 0 | 10/06 | ||
| XS2459309337 | XS9309. | 972.770 | -0.50% | 0.17K | 10:56:04 | ||
| SG MSCI THE WORLD | XS8816. | 194.000 | -0.16% | 598.00 | 09:20:12 | ||
| IT0005282949 | IT0005. | 981.000 | +0.08% | 0.24K | 10:47:19 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| BNP Call 4.25 EUR Enel SpA 19Dec25 | NL3141. | 3.190 | 0.00% | 0 | 07/06 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 193.540 | 0.00% | 0 | 07/06 | ||
| XS2442994583 | XS2442. | 33.320 | +0.94% | 0.10K | 06:02:00 | ||
| XS1620780624 | XS1620. | 995.230 | +0.02% | 0.03K | 07:09:09 | ||
| IT0005333767 | IT0005. | 958.640 | +0.02% | 0.11K | 09:50:01 | ||
| DE000VP2HYR0 | DEVP2H. | 172.850 | 0.00% | 0 | 10/06 | ||
| XS1742893446 | XS1742. | 919.310 | -0.01% | 0.03K | 10:10:17 |
Portugal - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.243 | +0.64% | 11.91K | 03/06 |
Sweden - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 4.200 | -8.10% | 635.18K | 10/06 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.40 | -6.98% | 235.00K | 11:25:00 | ||
| NB Call ELEKTA B 31Dec99 | SE0011. | 2.70 | 0.00% | 0 | 10/06 | ||
| NB Call 8.3 USD COMEX Silver | SE0009. | 15.05 | +0.33% | 0.21K | 09:31:15 | ||
| NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 74.17 | +1.81% | 365.00 | 10:51:12 | ||
| NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 67.68 | +0.98% | 365.00 | 10:51:12 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 17.60 | -5.78% | 4.58K | 11:25:00 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 146.60 | 0.00% | 0 | 10/06 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 178.75 | -0.20% | 0.00K | 06:57:08 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,594.48 | -0.54% | 0.23K | 11:25:00 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 112.05 | -0.22% | 115.00 | 07:15:20 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,483.71 | +0.84% | 0.00K | 11:25:00 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 202.50 | 0.00% | 0 | 31/12 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 31/12 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 31/12 | ||
| NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80.03 | 0.00% | 0 | 12/04 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
| NB Call 127 SEK Axfood 31Dec99 | SE0009. | 128.47 | 0.00% | 0 | 31/12 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 390.02 | 0.00% | 0 | 31/12 | ||
| NB Put SKF B 31Dec99 | SE0011. | 37.19 | 0.00% | 0 | 19/03 |