Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Italy Certificates
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
France - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.306 | -0.39% | 114.10K | 10:48:39 | ||
| PTBIVRYE0068 | PTBIVR. | 49.470 | -1.81% | 3.50K | 10:12:56 | ||
| BNP Gold 31Dec99 | NL0006. | 190.71 | -0.16% | 1.25K | 11:23:32 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Germany - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| HVCall DAXplus Family 30 Index | DEHV1D. | 62.090 | -2.24% | 0.00K | 13:33:43 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| DE000DA0AAS6 | DEDA0A. | 7.510 | -0.53% | 3.00K | 08:31:47 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.06 | -1.95% | 0.00K | 13:37:54 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 48.750 | -2.48% | 0.00K | 13:35:36 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.460 | -1.92% | 0.00K | 13:35:08 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 51.110 | -1.75% | 0.00K | 13:36:37 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 38.810 | -2.76% | 0.00K | 13:40:22 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 25.910 | -2.08% | 0.00K | 13:37:30 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 43.930 | -2.75% | 0.00K | 13:32:31 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 149.750 | -1.85% | 1.00 | 13:33:58 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 45.450 | -1.73% | 1.00 | 13:30:14 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.340 | -1.77% | 0.00K | 13:40:30 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8.050 | -1.59% | 0.00K | 13:36:23 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 138.900 | -2.29% | 1.00 | 14:00:30 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 157.390 | -2.02% | 1.00 | 14:00:30 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 49.360 | -1.75% | 1.00 | 13:35:26 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 690.680 | -0.26% | 1.00 | 11:28:02 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 103.660 | -2.62% | 1.00 | 13:30:58 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 9.970 | +0.30% | 1.00 | 13:55:34 |
Italy - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0480 | +13.21% | 83.76M | 11:31:21 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.069 | +14.83% | 3.72M | 11:29:42 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| XS2504497632 | XS4497. | 998.280 | -0.23% | 0.12K | 11:28:47 | ||
| IT0005340408 | IT0005. | 908.000 | +0.40% | 0.14K | 10:01:37 | ||
| IT0005274177 | IT0005. | 992.000 | +0.22% | 0.05K | 05:35:48 | ||
| XS1706855043 | XS1706. | 978.020 | -0.08% | 0.08K | 10:26:15 | ||
| XS2469373117 | XS9373. | 990.060 | -0.65% | 0.02K | 09:04:06 | ||
| XS2459309337 | XS9309. | 975.620 | -0.50% | 0.07K | 08:33:00 | ||
| SG MSCI THE WORLD | XS8816. | 194.950 | -0.20% | 0.13K | 07:12:39 | ||
| IT0005282949 | IT0005. | 981.000 | -0.15% | 0.11K | 09:29:19 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| BNP Call 4.25 EUR Enel SpA 19Dec25 | NL3141. | 3.060 | 0.00% | 0 | 12/06 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 195.200 | -1.03% | 25.00 | 05:41:46 | ||
| XS2442994583 | XS2442. | 35.780 | +6.42% | 0.03K | 07:27:19 | ||
| XS1620780624 | XS1620. | 995.810 | +0.59% | 0.03K | 04:21:25 | ||
| IT0005333767 | IT0005. | 959.270 | +0.02% | 0.01K | 10:09:45 | ||
| DE000VP2HYR0 | DEVP2H. | 172.500 | -0.99% | 0.10K | 09:38:20 | ||
| XS1742893446 | XS1742. | 919.720 | +0.03% | 0.04K | 10:51:36 |
Portugal - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.243 | +0.64% | 11.91K | 03/06 |
Sweden - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 4.030 | -4.05% | 882.53K | 11/06 | ||
| NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 66.14 | -1.40% | 3.47K | 11:16:45 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 16.15 | -5.67% | 2.96K | 11:25:00 | ||
| NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 72.62 | -1.12% | 2.12K | 11:16:45 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 112.30 | +0.71% | 0.44K | 09:08:35 | ||
| NB Call 8.3 USD COMEX Silver | SE0009. | 14.82 | -4.82% | 0.39K | 10:12:10 | ||
| NB Call 6500 EUR DAX 31Dec99 | SE0009. | 114.53 | +1.34% | 140.00 | 04:15:42 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 180.10 | -0.03% | 140.00 | 08:32:50 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,591.78 | -2.69% | 0.01K | 11:25:00 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,538.71 | +0.15% | 0.00K | 11:25:00 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,481.72 | -1.73% | 0.00K | 11:25:00 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,697.91 | -0.44% | 0.00K | 11:25:00 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 202.50 | 0.00% | 0 | 31/12 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 31/12 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 31/12 | ||
| NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80.03 | 0.00% | 0 | 12/04 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 390.02 | 0.00% | 0 | 31/12 | ||
| NBp Call Hennes and Mauritz ser. B | SE0011. | 0.07 | 0.00% | 0 | 10/04 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 31/12 |