Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -2.7650 | -2.0640 | -0.1000 | -6.9000 | 6.0160 | 11:11:34 | |
USDJPY TN FWD | -2.3670 | -2.3350 | -2.3380 | -2.3600 | 0.0730 | 11:11:58 | |
USDJPY SN FWD | -2.3950 | -2.2950 | -2.3320 | -2.3440 | 0.1500 | 11:11:59 | |
USDJPY SW FWD | -16.4100 | -16.4000 | -16.1800 | -16.4300 | 0.1100 | 11:11:59 | |
USDJPY 2W FWD | -32.8700 | -32.7900 | -32.7200 | -32.8500 | 0.0300 | 11:11:58 | |
USDJPY 3W FWD | -49.6800 | -49.5800 | -49.3800 | -49.6200 | -0.0100 | 11:11:55 | |
USDJPY 1M FWD | -78.6900 | -76.6900 | -73.2400 | -79.3600 | -5.6000 | 11:11:59 | |
USDJPY 2M FWD | -147.3700 | -144.9700 | -145.7600 | -148.0900 | 1.0400 | 11:12:00 | |
USDJPY 3M FWD | -215.1900 | -214.9500 | -214.4200 | -215.1100 | -0.0100 | 11:11:58 | |
USDJPY 4M FWD | -289.9800 | -289.4800 | -289.0700 | -291.3700 | 2.0800 | 11:11:58 | |
USDJPY 5M FWD | -352.5500 | -351.8500 | -351.3500 | -353.8700 | 2.7700 | 11:11:58 | |
USDJPY 6M FWD | -421.3700 | -417.3700 | -417.3400 | -419.3800 | -0.0400 | 11:12:00 | |
USDJPY 7M FWD | -486.2000 | -484.2000 | -483.6000 | -487.6400 | 1.3100 | 11:11:58 | |
USDJPY 8M FWD | -558.5100 | -552.1100 | -553.0500 | -556.3200 | -2.7500 | 11:11:58 | |
USDJPY 9M FWD | -624.9100 | -622.9500 | -618.0000 | -625.4700 | -4.6100 | 11:11:57 | |
USDJPY 10M FWD | -679.1500 | -676.6500 | -674.7600 | -679.4000 | -2.8700 | 11:11:58 | |
USDJPY 11M FWD | -739.4000 | -729.0000 | -734.3000 | -736.1800 | -2.4700 | 11:11:59 | |
USDJPY 1Y FWD | -797.0200 | -785.0200 | -790.0000 | -793.2100 | -2.1100 | 11:12:00 | |
USDJPY 15M FWD | -961.3600 | -949.9700 | -957.5600 | -960.0400 | 1.7800 | 10:41:56 | |
USDJPY 21M FWD | -1274.0000 | -1268.0000 | -1266.9000 | -1277.7600 | 8.3500 | 10:41:55 | |
USDJPY 2Y FWD | -1408.0000 | -1400.0000 | -1407.5300 | -1413.4200 | 12.6900 | 10:41:58 | |
USDJPY 3Y FWD | -1950.0000 | -1936.0000 | -1949.0000 | -1957.9000 | 15.0000 | 10:41:55 | |
USDJPY 4Y FWD | -2451.0601 | -2429.4600 | -2445.2000 | -2457.8999 | 27.3800 | 10:41:49 | |
USDJPY 5Y FWD | -2923.3101 | -2893.3101 | -2915.2000 | -2932.6001 | 19.5800 | 10:41:49 | |
USDJPY 6Y FWD | -3356.0000 | -3342.0000 | -3354.0000 | -3372.0000 | 56.0000 | 10:40:36 | |
USDJPY 7Y FWD | -3760.0000 | -3744.0000 | -3759.0000 | -3778.0000 | 68.0000 | 10:40:49 | |
USDJPY 8Y FWD | -4141.0000 | -4123.0000 | -4140.0000 | -4161.0000 | 75.0000 | 10:40:36 | |
USDJPY 9Y FWD | -4495.0000 | -4475.0000 | -4494.0000 | -4512.0000 | 82.0000 | 10:39:16 | |
USDJPY 10Y FWD | -4825.0000 | -4804.0000 | -4822.0000 | -4843.0000 | 87.0000 | 10:40:39 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 09/05 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 09/05 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 09/05 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review