Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0064180 | +0.0000170 | 0.0064010 | 0.0064290 | 0.0064010 | 542 | 00:46 | Q / C / O | |
Jun 24 | 0.0064255 | +0.0000070 | 0.0064190 | 0.0064465 | 0.0064155 | 38109 | 00:46 | Q / C / O | |
Jul 24 | 0.0064520 | +0.0000070 | 0.0064430 | 0.0064710 | 0.0064425 | 187 | 00:32 | Q / C / O | |
Aug 24 | 0.0064995 | +0.0000205 | 0.0064995 | 0.0064995 | 0.0064995 | 2 | 06/05/24 | Q / C / O | |
Sep 24 | 0.0065135 | +0.0000075 | 0.0065060 | 0.0065335 | 0.0065030 | 1515 | 00:45 | Q / C / O | |
Oct 24 | 0.0065300s | -0.0000590 | 0.0065300 | 0.0065300 | 0.0065300 | 0 | 06/05/24 | Q / C / O | |
Dec 24 | 0.0066000 | +0.0000090 | 0.0066100 | 0.0066105 | 0.0066000 | 70 | 06/05/24 | Q / C / O | |
Mar 25 | 0.0066935 | +0.0000190 | 0.0066935 | 0.0066935 | 0.0066935 | 1 | 06/05/24 | Q / C / O | |
Jun 25 | 0.0068305 | +0.0000800 | 0.0067000 | 0.0068305 | 0.0067000 | 5 | 06/05/24 | Q / C / O | |
Sep 25 | 0.0068180s | -0.0000620 | 0.0068180 | 0.0068180 | 0.0068115 | 0 | 06/05/24 | Q / C / O | |
Dec 25 | 0.0068865s | -0.0000630 | 0.0000000 | 0.0068865 | 0.0068865 | 0 | 06/05/24 | Q / C / O | |
Mar 26 | 0.0069565s | -0.0000635 | 0.0000000 | 0.0069565 | 0.0069565 | 0 | 06/05/24 | Q / C / O | |
Jun 26 | 0.0070265s | -0.0000645 | 0.0000000 | 0.0070265 | 0.0070265 | 0 | 06/05/24 | Q / C / O | |
Sep 26 | 0.0070845s | -0.0000650 | 0.0000000 | 0.0070845 | 0.0070845 | 0 | 06/05/24 | Q / C / O | |
Dec 26 | 0.0071430s | -0.0000660 | 0.0000000 | 0.0071430 | 0.0071430 | 0 | 06/05/24 | Q / C / O | |
Mar 27 | 0.0072030s | -0.0000665 | 0.0000000 | 0.0072030 | 0.0072030 | 0 | 06/05/24 | Q / C / O | |
Jun 27 | 0.0072635s | -0.0000675 | 0.0000000 | 0.0072635 | 0.0072635 | 0 | 06/05/24 | Q / C / O | |
Sep 27 | 0.0073250s | -0.0000690 | 0.0000000 | 0.0073250 | 0.0073250 | 0 | 06/05/24 | Q / C / O | |
Dec 27 | 0.0073880s | -0.0000695 | 0.0000000 | 0.0073880 | 0.0073880 | 0 | 06/05/24 | Q / C / O | |
Mar 28 | 0.0074515s | -0.0000710 | 0.0000000 | 0.0074515 | 0.0074515 | 0 | 06/05/24 | Q / C / O | |
Jun 28 | 0.0075195s | -0.0000715 | 0.0000000 | 0.0075195 | 0.0075195 | 0 | 06/05/24 | Q / C / O | |
Sep 28 | 0.0075880s | -0.0000725 | 0.0000000 | 0.0075880 | 0.0075880 | 0 | 06/05/24 | Q / C / O | |
Dec 28 | 0.0076550s | -0.0000740 | 0.0000000 | 0.0076550 | 0.0076550 | 0 | 06/05/24 | Q / C / O | |
Mar 29 | 0.0077240s | -0.0000745 | 0.0000000 | 0.0077240 | 0.0077240 | 0 | 06/05/24 | Q / C / O | |
Jun 29 | 0.0068850s | -0.0000270 | 0.0068850 | 0.0069100 | 0.0068800 | 0 | 12/31/69 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review