Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BBVA | Derived | EUR | Real-time | |
BBVA | Madrid | EUR | Delayed | |
BBVAe | BATS Europe | EUR | Delayed | |
BBVA | NYSE | USD | Real-time | |
BVAB | London | EUR | Real-time | |
BBVA | BIVA | MXN | Delayed | |
BBVA | Mexico | MXN | Delayed | |
BBVA | Milan | EUR | Real-time | |
BBVA | Frankfurt | EUR | Delayed | |
BBVA | TradeGate | EUR | Delayed | |
BBVA | Xetra | EUR | Delayed | |
BBV | Buenos Aires | ARS | Delayed | |
BILB34 | B3 | BRL | Delayed | |
BBVA | Vienna | EUR | Real-time | |
BBVA | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,321.50 | 11,360.68 | 11,317.50 | -7.50 | -0.07% | 04:31:38 | ||
Euro Stoxx 50 | 5,046.35 | 5,057.15 | 5,038.55 | +21.18 | +0.42% | 04:31:31 | ||
Low Carbon 100 Europe | 167.42 | 167.62 | 166.89 | -0.22 | -0.13% | 22/05 | ||
General Madrid | 1,125.09 | 1,126.56 | 1,122.91 | +1.69 | +0.15% | 04:16:00 | ||
IBEX 35 Capped NR | 31,811.70 | 31,860.70 | 31,752.50 | +38.40 | +0.12% | 04:16:00 | ||
Valencia General | 1,760.58 | 1,762.60 | 1,757.37 | +2.14 | +0.12% | 04:16:00 | ||
BCN Global 100 | 934.49 | 936.01 | 932.66 | +1.67 | +0.18% | 04:16:00 | ||
FTSE4Good IBEX | 11,786.20 | 11,798.50 | 11,761.90 | +15.90 | +0.14% | 04:15:00 | ||
IBEX 35 Short | 1,572.30 | 1,575.30 | 1,569.90 | -1.60 | -0.10% | 04:16:00 | ||
BCN Profit 30 | 14,539.21 | 14,556.21 | 14,504.35 | +30.09 | +0.21% | 04:16:00 | ||
Bilbao 2000 | 1,760.15 | 1,761.64 | 1,755.47 | +3.68 | +0.21% | 04:16:00 | ||
IBEX Capped | 11,924.30 | 11,924.30 | 11,923.30 | +3.90 | +0.03% | 03:00:00 | ||
BCN PER 30 | 22,864.05 | 22,889.60 | 22,792.86 | +63.30 | +0.28% | 04:16:00 | ||
BCN ROE 30 | 20,554.25 | 20,558.76 | 20,465.83 | +60.58 | +0.30% | 04:16:00 | ||
IBEX NR | 31,724.90 | 31,773.70 | 31,665.80 | +38.40 | +0.12% | 04:16:00 | ||
Madrid Financial Services & Real Estate | 699.18 | 701.94 | 696.97 | +3.17 | +0.46% | 04:16:00 | ||
BCN Banks | 1,265.51 | 1,269.89 | 1,260.90 | +6.00 | +0.48% | 04:16:00 | ||
S&P Global 100 | 3,741.43 | 3,754.27 | 3,725.74 | -12.82 | -0.34% | 22/05 | ||
STOXX 600 | 522.10 | 523.08 | 521.18 | +0.92 | +0.18% | 04:31:00 | ||
IBEX Total Return | 38,691.10 | 38,738.80 | 38,607.20 | +58.60 | +0.15% | 04:16:00 | ||
MSCI Pan Euro | 1,637.57 | 1,640.52 | 1,634.21 | +3.80 | +0.23% | 04:31:00 | ||
Low Carbon 100 EUR Net | 266.21 | 266.53 | 265.37 | -0.34 | -0.13% | 22/05 | ||
STXE 50 Nrt | 11,749.17 | 11,807.08 | 11,726.98 | -70.00 | -0.59% | 22/05 | ||
Stoxx 600 Banks PR | 202.35 | 204.09 | 202.35 | -1.07 | -0.53% | 22/05 | ||
Stoxx 600 Banks NR | 609.19 | 614.41 | 609.19 | -3.22 | -0.53% | 22/05 | ||
STOXX 50 EUR Net Return | 11,887.10 | 11,934.22 | 11,876.52 | -51.62 | -0.43% | 22/05 | ||
STOXX Europe Large 200 EUR Price | 540.26 | 541.66 | 539.19 | -1.91 | -0.35% | 22/05 | ||
STOXX Sustainability 40 EUR Price | 2,176.78 | 2,182.98 | 2,173.26 | -7.39 | -0.34% | 22/05 | ||
STOXX Banks EUR Price | 146.55 | 147.75 | 146.55 | -0.85 | -0.58% | 22/05 | ||
STOXX Banks EUR NR | 408.66 | 412.03 | 408.66 | -2.37 | -0.58% | 22/05 | ||
DJ Banks Titans 30 | 94.69 | 94.70 | 94.44 | -0.06 | -0.07% | 03:08:00 | ||
DJ Sector Titans Composite | 669.89 | 669.94 | 669.13 | +0.12 | +0.02% | 03:08:00 | ||
IBEX 35 Banks | 868.30 | 871.70 | 865.60 | +3.90 | +0.45% | 04:15:00 | ||
Low Carbon 100 Europe GTR | 296.74 | 297.09 | 295.79 | -0.36 | -0.12% | 22/05 | ||
STOXX Europe Large 200 NR | 1,341.00 | 1,341.00 | 1,341.00 | -4.63 | -0.34% | 22/05 | ||
STOXX Europe 50 Price | 3,643.51 | 3,670.60 | 3,635.82 | -30.51 | -0.83% | 22/05 | ||
STOXX Europe 50 NR | 9,501.62 | 9,501.62 | 9,501.62 | -79.55 | -0.83% | 22/05 | ||
EURO STOXX 50 NR | 9,618.14 | 9,681.23 | 9,610.66 | -64.96 | -0.67% | 22/05 | ||
STOXX Global 150 USD Price | 6,355.00 | 6,355.00 | 6,355.00 | -26.83 | -0.42% | 22/05 | ||
STOXX All Europe 100 EUR Price | 1,673.56 | 1,679.02 | 1,670.72 | -6.99 | -0.42% | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review