European equities hit fresh all-time highs
- ByInvesting.com
- •
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 53.46 | -0.11% | 552.54K | 53.46-0.11% | 16:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 56.20 | 55.52 | 56.30 | 55.66 | +1.23% | 188.24M | 56.20+1.23% | 11:35:59 | |
ISP Intesa Sanpaolo SpA | 3.559 | 3.769 | 3.66 | 3.544 | -1.60% | 120.66M | 3.559-1.60% | 11:35:10 | |
BP BP PLC | 491.25 | 491.30 | 497.10 | 491.15 | -0.01% | 74.14M | 491.25-0.01% | 11:35:59 | |
VOD Vodafone Group PLC | 77.16 | 77.18 | 77.881 | 76.80 | -0.03% | 44.51M | 77.16-0.03% | 11:35:59 | |
BT BT Group PLC | 132.25 | 134.25 | 134.61 | 132.25 | -1.49% | 29.94M | 132.25-1.49% | 11:35:59 |
Name | Price |
---|---|
AIRP Air Liquide | 185.48+3.04+1.67% |
ASML ASML Holding | 864.70+11.70+1.37% |
SAPG SAP | 179.38+2.360+1.33% |
NESN Nestle | 96.62+1.20+1.26% |
SCHN Schneider Electric | 232.00+2.85+1.24% |
Name | Price |
---|---|
PRU Prudential | 805.20-14.00-1.71% |
ISP Intesa Sanpaolo | 3.559-0.0580-1.60% |
BT BT Group | 132.25-2.00-1.49% |
MBGn Mercedes Benz Group | 67.13-0.930-1.37% |
IMB Imperial Brands | 1,939.50-26.00-1.32% |