Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 49.83 | 49.89 | 49.34 | +0.43 | +0.87% | 572.38K | 03:33:30 | ||
Air Liquide | 181.20 | 183.56 | 181.10 | +0.74 | +0.41% | 51.07K | 03:48:40 | ||
Allianz | 269.25 | 270.20 | 268.95 | +0.95 | +0.35% | 124.18K | 03:48:40 | ||
Anheuser Busch Inbev | 57.88 | 58.60 | 57.88 | +0.26 | +0.45% | 70.26K | 03:48:44 | ||
ASML Holding | 883.50 | 889.30 | 880.40 | +12.70 | +1.46% | 53.07K | 03:48:44 | ||
AstraZeneca | 12,122.0 | 12,356.0 | 12,088.0 | -68.0 | -0.56% | 183.42K | 03:48:56 | ||
AXA | 33.31 | 33.50 | 33.24 | +0.26 | +0.79% | 200.89K | 03:48:48 | ||
Barclays | 223.20 | 224.25 | 221.95 | +3.20 | +1.46% | 4.36M | 03:48:15 | ||
BASF | 48.455 | 48.915 | 48.305 | +0.045 | +0.09% | 191.99K | 03:48:58 | ||
Bayer | 28.11 | 28.43 | 28.03 | -0.13 | -0.46% | 183.40K | 03:48:47 | ||
BBVA | 10.055 | 10.115 | 10.030 | +0.115 | +1.16% | 722.61K | 03:48:47 | ||
BNP Paribas | 68.45 | 68.66 | 68.23 | +0.75 | +1.11% | 126.05K | 03:48:36 | ||
BP | 490.05 | 494.35 | 489.70 | +1.90 | +0.39% | 2.11M | 03:48:54 | ||
British American Tobacco | 2,432.0 | 2,445.6 | 2,430.0 | +17.0 | +0.70% | 229.79K | 03:48:36 | ||
BT Group | 131.35 | 132.00 | 130.80 | +0.75 | +0.57% | 1.64M | 03:48:39 | ||
Deutsche Telekom AG | 22.440 | 22.485 | 22.395 | +0.150 | +0.67% | 403.65K | 03:48:49 | ||
Diageo | 2,637.5 | 2,673.0 | 2,630.0 | +7.0 | +0.27% | 273.05K | 03:48:56 | ||
Eni SpA | 14.602 | 14.680 | 14.566 | +0.106 | +0.73% | 1.16M | 03:48:43 | ||
GSK plc | 1,598.36 | 1,620.00 | 1,589.00 | -168.14 | -9.52% | 2.60M | 03:48:56 | ||
HSBC | 697.30 | 701.10 | 697.10 | +0.90 | +0.13% | 2.58M | 03:48:40 | ||
Imperial Brands | 1,945.22 | 1,961.00 | 1,945.22 | +4.22 | +0.22% | 64.26K | 03:48:50 | ||
ING Groep | 16.51 | 16.59 | 16.48 | +0.14 | +0.88% | 813.92K | 03:48:36 | ||
Intesa Sanpaolo | 3.6375 | 3.6450 | 3.6200 | +0.0315 | +0.87% | 13.78M | 03:48:36 | ||
L'Oreal | 449.00 | 455.50 | 448.55 | -3.10 | -0.69% | 23.59K | 03:48:45 | ||
Lloyds Banking | 56.04 | 56.50 | 55.82 | +0.52 | +0.94% | 15.85M | 03:48:53 | ||
Louis Vuitton | 736.80 | 745.00 | 736.00 | +1.90 | +0.26% | 26.43K | 03:48:40 | ||
Mercedes Benz Group | 66.850 | 67.110 | 66.765 | +0.450 | +0.68% | 193.97K | 03:48:52 | ||
National Grid | 888.60 | 907.80 | 888.40 | +6.20 | +0.70% | 3.38M | 03:48:39 | ||
Nestle | 96.06 | 96.54 | 95.96 | +0.50 | +0.52% | 318.98K | 03:33:33 | ||
Novartis | 92.78 | 93.83 | 92.78 | -0.39 | -0.42% | 249.33K | 03:33:51 | ||
Novo Nordisk B | 919.9 | 930.2 | 919.4 | -7.4 | -0.80% | 273.17K | 03:48:40 | ||
Prudential | 756.00 | 764.40 | 751.76 | +9.00 | +1.21% | 339.46K | 03:48:22 | ||
Reckitt Benckiser | 4,481.0 | 4,505.0 | 4,452.7 | +29.0 | +0.65% | 183.67K | 03:48:36 | ||
Rio Tinto PLC | 5,456.0 | 5,524.0 | 5,448.0 | -20.0 | -0.37% | 249.36K | 03:48:23 | ||
Roche Holding Participation | 231.00 | 233.00 | 230.90 | 0.00 | 0.00% | 69.24K | 03:33:48 | ||
Sanofi | 88.25 | 89.63 | 88.00 | -1.51 | -1.68% | 142.47K | 03:48:26 | ||
Santander | 4.8700 | 4.8750 | 4.8465 | +0.0355 | +0.73% | 2.75M | 03:48:47 | ||
SAP | 167.625 | 169.430 | 167.050 | +1.665 | +1.00% | 121.91K | 03:48:57 | ||
Schneider Electric | 227.70 | 230.70 | 227.15 | +0.25 | +0.11% | 46.66K | 03:48:48 | ||
Shell | 33.41 | 33.69 | 33.40 | +0.21 | +0.62% | 820.32K | 03:48:43 | ||
Siemens AG | 178.30 | 179.60 | 178.00 | +2.04 | +1.16% | 76.36K | 03:48:57 | ||
Telefonica | 4.3100 | 4.3250 | 4.3015 | +0.0250 | +0.58% | 1.47M | 03:48:40 | ||
TotalEnergies SE | 66.98 | 67.76 | 66.98 | -0.03 | -0.04% | 310.28K | 03:48:49 | ||
UBS Group | 28.56 | 28.78 | 28.56 | +0.07 | +0.25% | 841.03K | 03:33:54 | ||
Unilever | 4,305.0 | 4,323.0 | 4,303.0 | +26.0 | +0.61% | 302.39K | 03:48:45 | ||
Vinci | 115.00 | 116.50 | 114.85 | +0.55 | +0.48% | 74.45K | 03:48:36 | ||
Vodafone Group PLC | 76.220 | 76.460 | 75.920 | +0.600 | +0.79% | 5.18M | 03:48:43 | ||
Zurich Insurance Group | 475.40 | 476.60 | 474.80 | +1.70 | +0.36% | 22.45K | 03:33:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review