Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.47 | 4.42 | 4.52 | 4.45 | +1.13% | 460.61M | 4.47+1.13% | 04:08:05 | |
0939 China Construction Bank Corp | 5.62 | 5.54 | 5.68 | 5.59 | +1.44% | 401.29M | 5.62+1.44% | 04:08:05 | |
3988 Bank of China Ltd H | 3.73 | 3.70 | 3.77 | 3.70 | +0.81% | 346.85M | 3.73+0.81% | 04:08:05 | |
LLOY Lloyds Banking Group PLC | 55.58 | 55.52 | 56.50 | 55.42 | +0.11% | 102.22M | 55.58+0.11% | 10:45:35 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,696.00 | 1,658.00 | 1,701.50 | 1,682.00 | +2.29% | 73.95M | 1,696.00+2.29% | 02:00:29 |
Name | Price |
---|---|
WBC Westpac Banking | 26.63+0.650+2.50% |
8306 Mitsubishi UFJ Financial | 1,696.00+38.0+2.29% |
8411 Mizuho Financial | 3,283.00+69.0+2.15% |
NAB National Australia Bank | 34.46+0.550+1.62% |
8316 Sumitomo Mitsui Financial | 10,445.00+155.0+1.51% |
Name | Price |
---|---|
SOGN Societe Generale | 27.04-0.36-1.30% |
USB U.S. Bancorp | 40.08-0.47-1.16% |
WFC Wells Fargo&Co | 59.42-0.50-0.83% |
BAC Bank of America | 39.72-0.27-0.68% |
BBVA BBVA | 9.885-0.055-0.55% |