Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAN | Derived | EUR | Real-time | |
SAN | Madrid | EUR | Delayed | |
SAN1YEUAM=R | Madrid | EUR | Delayed | |
SANe | BATS Europe | EUR | Delayed | |
SAN | NYSE | USD | Real-time | |
BNC | London | GBP | Real-time | |
SANT | Milan | EUR | Real-time | |
SAN | TradeGate | EUR | Delayed | |
SAN | Xetra | EUR | Delayed | |
SAN | Dusseldorf | EUR | Delayed | |
SAN | Frankfurt | EUR | Delayed | |
BCSA34 | B3 | BRL | Delayed | |
SANR | Warsaw | PLN | Delayed | |
SAN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,332.09 | 11,360.68 | 11,292.50 | +3.09 | +0.03% | 07:51:26 | ||
Euro Stoxx 50 | 5,053.05 | 5,057.15 | 5,037.55 | +27.88 | +0.55% | 07:51:16 | ||
Low Carbon 100 Europe | 167.42 | 167.62 | 166.89 | -0.22 | -0.13% | 22/05 | ||
General Madrid | 1,123.56 | 1,126.56 | 1,119.90 | +0.16 | +0.01% | 07:36:00 | ||
IBEX 35 Capped NR | 31,781.70 | 31,860.70 | 31,674.90 | +8.40 | +0.03% | 07:35:00 | ||
Valencia General | 1,757.88 | 1,762.60 | 1,752.98 | -0.56 | -0.03% | 07:36:00 | ||
BCN Global 100 | 932.93 | 936.01 | 930.32 | +0.11 | +0.01% | 07:36:00 | ||
FTSE4Good IBEX | 11,765.90 | 11,798.50 | 11,740.60 | -4.40 | -0.04% | 07:35:00 | ||
IBEX 35 Short | 1,573.80 | 1,579.10 | 1,569.90 | -0.10 | -0.01% | 07:35:00 | ||
Bilbao 2000 | 1,758.96 | 1,761.64 | 1,752.61 | +2.49 | +0.14% | 07:36:00 | ||
IBEX Capped | 11,924.30 | 11,924.30 | 11,923.30 | +3.90 | +0.03% | 03:00:00 | ||
IBEX NR | 31,694.90 | 31,773.70 | 31,588.50 | +8.40 | +0.03% | 07:35:00 | ||
Madrid Financial Services & Real Estate | 696.60 | 701.94 | 693.63 | +0.59 | +0.08% | 07:36:00 | ||
BCN Banks | 1,260.84 | 1,269.89 | 1,255.42 | +1.33 | +0.11% | 07:36:00 | ||
S&P Global 100 | 3,741.43 | 3,754.27 | 3,725.74 | -12.82 | -0.34% | 22/05 | ||
STOXX 600 | 522.96 | 523.46 | 521.18 | +1.78 | +0.34% | 07:50:45 | ||
IBEX Total Return | 38,642.70 | 38,738.80 | 38,512.90 | +10.20 | +0.03% | 07:35:00 | ||
MSCI Pan Euro | 1,639.60 | 1,641.31 | 1,634.21 | +5.83 | +0.36% | 07:50:00 | ||
Low Carbon 100 EUR Net | 266.21 | 266.53 | 265.37 | -0.34 | -0.13% | 22/05 | ||
STXE Sd 30 PR | 1,708.80 | 1,717.93 | 1,707.70 | -13.00 | -0.76% | 22/05 | ||
STXE 50 Nrt | 11,749.17 | 11,807.08 | 11,726.98 | -70.00 | -0.59% | 22/05 | ||
Stoxx 600 Banks PR | 202.35 | 204.09 | 202.35 | -1.07 | -0.53% | 22/05 | ||
Stoxx 600 Banks NR | 609.19 | 614.41 | 609.19 | -3.22 | -0.53% | 22/05 | ||
STOXX Europe 50 EUR Price | 4,502.99 | 4,525.19 | 4,494.49 | -26.83 | -0.59% | 22/05 | ||
STOXX 50 EUR Net Return | 11,887.10 | 11,934.22 | 11,876.52 | -51.62 | -0.43% | 22/05 | ||
STOXX Europe Large 200 EUR Price | 540.26 | 541.66 | 539.19 | -1.91 | -0.35% | 22/05 | ||
STOXX Select Div 30 EUR P | 1,714.35 | 1,724.66 | 1,713.50 | -10.90 | -0.63% | 22/05 | ||
STOXX Sustainability 40 EUR Price | 2,176.78 | 2,182.98 | 2,173.26 | -7.39 | -0.34% | 22/05 | ||
STOXX Banks EUR Price | 146.55 | 147.75 | 146.55 | -0.85 | -0.58% | 22/05 | ||
STOXX Banks EUR NR | 408.66 | 412.03 | 408.66 | -2.37 | -0.58% | 22/05 | ||
DJ Banks Titans 30 | 94.67 | 94.74 | 94.44 | -0.08 | -0.09% | 07:51:00 | ||
DJ Sector Titans Composite | 670.31 | 670.42 | 669.13 | +0.54 | +0.08% | 07:51:00 | ||
IBEX 35 Banks | 865.40 | 871.70 | 861.40 | +1.00 | +0.12% | 07:35:00 | ||
Low Carbon 100 Europe GTR | 296.74 | 297.09 | 295.79 | -0.36 | -0.12% | 22/05 | ||
STOXX Europe Large 200 NR | 1,341.00 | 1,341.00 | 1,341.00 | -4.63 | -0.34% | 22/05 | ||
STOXX Europe 50 Price | 3,643.51 | 3,670.60 | 3,635.82 | -30.51 | -0.83% | 22/05 | ||
STOXX Europe 50 NR | 9,501.62 | 9,501.62 | 9,501.62 | -79.55 | -0.83% | 22/05 | ||
EURO STOXX 50 NR | 9,618.14 | 9,681.23 | 9,610.66 | -64.96 | -0.67% | 22/05 | ||
STOXX Global 150 USD Price | 6,355.00 | 6,355.00 | 6,355.00 | -26.83 | -0.42% | 22/05 | ||
STOXX Global 150 EUR Price | 7,853.85 | 7,876.18 | 7,834.60 | -14.28 | -0.18% | 22/05 | ||
STOXX All Europe 100 EUR Price | 1,673.56 | 1,679.02 | 1,670.72 | -6.99 | -0.42% | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review