Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,701.70 | 7,701.70 | 7,628.20 | +73.50 | +0.96% | 31/05 | ||
ASX All Ordinaries | 7,970.80 | 7,970.80 | 7,895.90 | +74.90 | +0.95% | 31/05 | ||
ASX Small Ordinaries | 3,022.90 | 3,022.90 | 2,970.70 | +52.20 | +1.76% | 31/05 | ||
S&P/ASX 100 | 6,460.40 | 6,461.00 | 6,404.80 | +55.60 | +0.87% | 31/05 | ||
S&P/ASX 20 | 4,329.40 | 4,330.60 | 4,291.60 | +37.80 | +0.88% | 31/05 | ||
S&P/ASX 300 | 7,650.60 | 7,650.60 | 7,577.50 | +73.10 | +0.96% | 31/05 | ||
S&P/ASX 50 | 7,537.30 | 7,537.30 | 7,470.20 | +67.10 | +0.90% | 31/05 | ||
S&P/ASX All Australian 200 | 7,710.40 | 7,710.40 | 7,637.10 | +73.30 | +0.96% | 31/05 | ||
S&P/ASX All Australian 50 | 7,595.90 | 7,595.90 | 7,529.20 | +66.70 | +0.89% | 31/05 | ||
S&P/ASX Midcap 50 | 9,623.80 | 9,660.20 | 9,558.50 | +65.30 | +0.68% | 31/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 1,874.84 | 1,874.84 | 1,874.84 | +4.90 | +0.26% | 30/05 | ||
DSE Broad | 5,251.96 | 5,251.96 | 5,251.96 | +23.43 | +0.45% | 30/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5,355.21 | 5,381.72 | 5,334.10 | +20.91 | +0.39% | 31/05 | ||
Shanghai | 3,086.81 | 3,107.60 | 3,086.81 | -4.86 | -0.16% | 31/05 | ||
SZSE Component | 9,364.38 | 9,455.33 | 9,364.38 | -20.35 | -0.22% | 31/05 | ||
China A50 | 12,452.30 | 12,592.37 | 12,452.30 | -62.64 | -0.50% | 31/05 | ||
S&P/CITIC300 | 3,275.38 | 3,303.99 | 3,268.60 | -19.31 | -0.59% | 30/05 | ||
S&P/CITIC50 | 3,314.23 | 3,350.74 | 3,307.33 | -29.45 | -0.88% | 30/05 | ||
Shanghai SE A Share | 3,235.91 | 3,257.67 | 3,235.91 | -5.06 | -0.16% | 31/05 | ||
SSE 100 | 5,247.34 | 5,288.44 | 5,246.28 | -7.49 | -0.14% | 31/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 12,053.73 | 12,485.39 | 12,053.73 | -163.13 | -1.34% | 31/05 | ||
Hang Seng | 18,079.61 | 18,551.18 | 18,077.39 | -150.58 | -0.83% | 31/05 | ||
FTSE EPRA/NAREIT Hong Kong | 1,029.95 | 1,052.91 | 1,029.05 | -12.58 | -1.21% | 31/05 | ||
Hang Seng CCI | 3,868.63 | 3,935.46 | 3,864.88 | -29.81 | -0.76% | 31/05 | ||
Hang Seng CEI | 6,392.58 | 6,592.30 | 6,392.58 | -70.37 | -1.09% | 31/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 73,961.31 | 74,478.89 | 73,765.15 | +75.71 | +0.10% | 31/05 | ||
Nifty 50 | 22,530.70 | 22,653.75 | 22,465.10 | +42.05 | +0.19% | 31/05 | ||
Nifty Midcap 150 | 19,308.75 | 19,382.20 | 19,123.10 | +112.05 | +0.58% | 31/05 | ||
India VIX | 24.6025 | 24.8100 | 22.5975 | +0.4275 | +1.77% | 31/05 | ||
Nifty 100 | 23,518.05 | 23,620.55 | 23,439.70 | +51.75 | +0.22% | 31/05 | ||
Nifty 200 | 12,742.80 | 12,791.60 | 12,687.90 | +34.50 | +0.27% | 31/05 | ||
Nifty 50 USD | 9,352.79 | 9,352.79 | 9,352.79 | +0.24 | +0.00% | 31/05 | ||
Nifty 50 Value 20 | 12,287.10 | 12,378.10 | 12,254.15 | -13.05 | -0.11% | 31/05 | ||
Nifty 500 | 21,103.30 | 21,177.25 | 21,003.00 | +64.75 | +0.31% | 31/05 | ||
NIFTY Midcap 100 | 51,705.70 | 51,844.50 | 51,186.35 | +278.85 | +0.54% | 31/05 | ||
Nifty Midcap 50 | 14,443.45 | 14,492.30 | 14,325.65 | +52.60 | +0.37% | 31/05 | ||
Nifty Next 50 | 67,527.65 | 67,926.10 | 66,816.30 | +169.45 | +0.25% | 31/05 | ||
NIFTY Smallcap 100 | 16,696.70 | 16,774.35 | 16,520.85 | +83.85 | +0.50% | 31/05 | ||
Nifty Smallcap 250 | 15,626.65 | 15,672.05 | 15,461.20 | +74.70 | +0.48% | 31/05 | ||
NIfty smallcap 50 | 7,726.75 | 7,772.30 | 7,670.80 | +24.20 | +0.31% | 31/05 | ||
S&P BSE ALLCAP | 9,711.21 | 9,746.87 | 9,666.02 | +31.06 | +0.32% | 31/05 | ||
BSE MidCap | 42,852.69 | 43,160.99 | 42,525.93 | +25.58 | +0.06% | 31/05 | ||
BSE SmallCap | 47,263.66 | 47,369.85 | 46,673.21 | +355.50 | +0.76% | 31/05 | ||
S&P BSE-100 | 23,771.04 | 23,895.91 | 23,709.63 | +28.09 | +0.12% | 31/05 | ||
S&P BSE-200 | 10,432.24 | 10,477.77 | 10,395.49 | +25.29 | +0.24% | 31/05 | ||
S&P BSE-500 | 33,344.28 | 33,475.80 | 33,206.07 | +97.01 | +0.29% | 31/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 6,977.06 | 7,102.22 | 6,959.23 | -57.08 | -0.81% | 31/05 | ||
FTSE Indonesia | 3,326.91 | 3,326.91 | 3,326.91 | +1.66 | +0.05% | 31/05 | ||
IDX Kompas 100 | 1,084.83 | 1,102.15 | 1,084.83 | -3.51 | -0.32% | 31/05 | ||
IDX PEFINDO-25 | 204.93 | 208.10 | 204.93 | -1.18 | -0.57% | 31/05 | ||
IDX LQ45 | 871.42 | 887.95 | 871.42 | -2.70 | -0.31% | 31/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,495.50 | 38,525.50 | 38,084.50 | +483.00 | +1.27% | 31/05 | ||
JPX-Nikkei 400 | 25,286.82 | 25,316.92 | 24,972.03 | +416.80 | +1.68% | 31/05 | ||
Nikkei 300 | 592.26 | 592.87 | 585.05 | +9.95 | +1.71% | 31/05 | ||
Nikkei 500 | 3,346.23 | 3,349.65 | 3,310.12 | +44.54 | +1.35% | 31/05 | ||
Nikkei Volatility | 16.84 | 17.35 | 16.57 | -0.78 | -4.43% | 31/05 | ||
TOPIX | 2,772.49 | 2,775.24 | 2,738.46 | +46.29 | +1.70% | 31/05 | ||
Topix 100 | 1,917.54 | 1,919.46 | 1,894.71 | +31.04 | +1.65% | 31/05 | ||
Topix 1000 | 2,624.56 | 2,627.25 | 2,592.46 | +43.69 | +1.69% | 31/05 | ||
Topix 500 | 2,171.33 | 2,173.71 | 2,144.84 | +35.95 | +1.68% | 31/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 5,038.55 | 5,057.92 | 5,037.23 | -5.05 | -0.10% | 31/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,596.68 | 1,612.31 | 1,595.36 | -7.58 | -0.47% | 31/05 | ||
Malaysia ACE | 5,389.57 | 5,419.93 | 5,364.58 | -60.35 | -1.11% | 31/05 | ||
FTSE BM Mid 70 | 17,481.54 | 17,594.94 | 17,412.23 | -138.35 | -0.79% | 31/05 | ||
Malaysia Top 100 | 11,769.66 | 11,869.00 | 11,755.53 | -65.86 | -0.56% | 31/05 | ||
FTSE Malaysia | 230.55 | 230.55 | 230.55 | -1.20 | -0.52% | 31/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 42,413.48 | 42,413.48 | 42,413.48 | 168.60 | 0.40% | 31/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11,867.29 | 11,867.29 | 11,557.21 | +310.08 | +2.68% | 31/05 | ||
NZX MidCap | 4,918.05 | 4,919.37 | 4,811.88 | +106.17 | +2.21% | 31/05 | ||
DJ New Zealand | 334.04 | 334.04 | 325.88 | +7.75 | +2.37% | 31/05 | ||
DJ New Zealand (USD) | 378.57 | 378.63 | 374.39 | +9.05 | +2.45% | 31/05 | ||
NZX All | 1,763.19 | 1,763.19 | 1,718.49 | +44.70 | +2.60% | 31/05 | ||
NZX SmallCap | 16,138.65 | 16,169.51 | 16,075.09 | +1.92 | +0.01% | 31/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 75,881.85 | 75,953.74 | 74,989.26 | +1003.73 | +1.34% | 31/05 | ||
KMI All Shares | 34,830.68 | 34,842.29 | 34,453.08 | +436.81 | +1.27% | 31/05 | ||
FTSE Pakistan | 1,094.75 | 1,094.75 | 1,094.75 | +11.07 | +1.02% | 31/05 | ||
Karachi 30 | 24,337.56 | 24,384.19 | 24,021.87 | +349.68 | +1.46% | 31/05 | ||
Karachi All Share | 48,840.00 | 48,889.20 | 48,412.89 | +505.36 | +1.05% | 31/05 | ||
Karachi Meezan 30 | 125,794.78 | 126,014.58 | 123,908.11 | +2061.24 | +1.67% | 31/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,433.10 | 6,433.10 | 6,356.52 | +61.35 | +0.96% | 31/05 | ||
FTSE Philippines | 588.12 | 588.12 | 588.12 | +9.79 | +1.69% | 31/05 | ||
PHS All Shares | 3,463.87 | 3,463.87 | 3,425.43 | +38.30 | +1.12% | 31/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,336.59 | 3,336.59 | 3,323.20 | +13.21 | +0.40% | 31/05 | ||
FTSE Singapore | 353.80 | 353.80 | 353.80 | +1.15 | +0.32% | 31/05 | ||
MSCI Singapore | 309.75 | 309.78 | 308.40 | +1.44 | +0.47% | 31/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,636.20 | 2,664.48 | 2,635.77 | +0.76 | +0.03% | 31/05 | ||
KOSPI 50 | 2,466.24 | 2,503.06 | 2,466.24 | -9.31 | -0.38% | 31/05 | ||
FTSE Korea | 397.36 | 397.36 | 397.36 | -0.68 | -0.17% | 31/05 | ||
KOSDAQ | 839.98 | 840.02 | 829.81 | +7.99 | +0.96% | 31/05 | ||
KQ 100 | 1,923.02 | 1,923.02 | 1,874.81 | +31.97 | +1.69% | 31/05 | ||
KOSPI 100 | 2,683.06 | 2,721.23 | 2,683.06 | -7.85 | -0.29% | 31/05 | ||
KOSPI 200 | 358.18 | 362.81 | 358.12 | -0.52 | -0.14% | 31/05 | ||
KOSPI Large Sized | 2,601.69 | 2,636.81 | 2,601.69 | -4.81 | -0.18% | 31/05 | ||
KOSPI Medium Sized | 3,054.50 | 3,054.50 | 3,027.00 | +38.82 | +1.29% | 31/05 | ||
KOSPI Small Sized | 2,365.62 | 2,371.79 | 2,360.29 | +7.71 | +0.33% | 31/05 | ||
KRX 100 | 5,541.54 | 5,617.27 | 5,541.54 | -13.35 | -0.24% | 31/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 12,106.49 | 12,198.35 | 12,106.49 | -63.64 | -0.52% | 31/05 | ||
S&P Sri Lanka 20 | 3,569.04 | 3,601.55 | 3,567.17 | -16.77 | -0.47% | 31/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 21,174.22 | 21,539.03 | 21,174.22 | -190.26 | -0.89% | 31/05 | ||
TPEx 50 | 280.48 | 284.92 | 280.48 | -1.81 | -0.64% | 31/05 | ||
MSCI Taiwan | 871.38 | 875.94 | 870.79 | 0.00 | 0.00% | 28/05 | ||
TPEx | 257.84 | 260.18 | 257.76 | -0.08 | -0.03% | 31/05 | ||
TSEC Taiwan 50 | 16,564.22 | 16,960.25 | 16,563.48 | -250.06 | -1.49% | 31/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,345.66 | 1,359.25 | 1,342.62 | -5.86 | -0.43% | 31/05 | ||
FTSE SET All-Share | 1,506.48 | 1,524.20 | 1,503.56 | -9.66 | -0.64% | 31/05 | ||
FTSE SET Large Cap | 1,418.83 | 1,435.67 | 1,413.96 | -6.61 | -0.46% | 31/05 | ||
FTSE SET Mid Cap | 1,812.47 | 1,835.27 | 1,808.53 | -18.20 | -0.99% | 31/05 | ||
FTSE SET Mid Small Cap | 1,889.60 | 1,912.02 | 1,886.37 | -17.79 | -0.93% | 31/05 | ||
FTSE SET Shariah | 1,085.30 | 1,097.21 | 1,083.12 | -4.12 | -0.38% | 31/05 | ||
MAI | 379.92 | 383.68 | 378.33 | -0.24 | -0.06% | 31/05 | ||
SET 100 | 1,826.69 | 1,848.34 | 1,821.75 | -9.07 | -0.49% | 31/05 | ||
SET 50 | 825.96 | 836.65 | 824.23 | -4.41 | -0.53% | 31/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 537.07 | 540.82 | 534.45 | -2.13 | -0.40% | 31/05 | ||
VN 30 | 1,275.97 | 1,283.30 | 1,273.85 | -3.32 | -0.26% | 31/05 | ||
VNI | 1,261.72 | 1,271.07 | 1,261.43 | -4.60 | -0.36% | 31/05 | ||
FTSE Vietnam | 378.06 | 378.06 | 378.06 | +0.17 | +0.04% | 31/05 | ||
FTSE Vietnam All | 1,241.17 | 1,241.17 | 1,241.17 | +1.07 | +0.09% | 31/05 | ||
HNX | 243.09 | 244.57 | 242.62 | -0.92 | -0.38% | 31/05 | ||
VN100 | 1,292.90 | 1,300.01 | 1,290.99 | -1.82 | -0.14% | 31/05 |