Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/NOK | Real-time FX | NOK | Real-time | |
NTc1 | ICE | NOK | Delayed | |
NONc1 | B3 | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDNOK ON FWD | -2.6100 | -2.4600 | -2.3700 | -4.6000 | 6.1900 | 10:17:13 | |
USDNOK TN FWD | -2.9800 | -2.2300 | -2.5500 | -2.5600 | 2.0800 | 10:17:04 | |
USDNOK SN FWD | -2.6200 | -2.5000 | -2.5300 | -2.5600 | 0.7900 | 10:17:15 | |
USDNOK SW FWD | -20.6000 | -19.7600 | -19.0200 | -20.4900 | 0.3600 | 10:17:01 | |
USDNOK 2W FWD | -36.5400 | -34.6200 | -36.0300 | -36.7800 | 7.8000 | 10:17:25 | |
USDNOK 3W FWD | -56.2200 | -53.1000 | -54.0000 | -55.3300 | 0.5700 | 10:17:37 | |
USDNOK 1M FWD | -79.0700 | -76.9300 | -78.0900 | -79.0400 | 14.1800 | 10:17:25 | |
USDNOK 2M FWD | -161.2900 | -156.8600 | -158.7600 | -160.6500 | 24.0100 | 10:17:21 | |
USDNOK 3M FWD | -242.9100 | -234.5500 | -238.6100 | -254.0000 | 40.2400 | 10:17:21 | |
USDNOK 4M FWD | -327.3500 | -311.1500 | -316.1600 | -323.0100 | 4.6500 | 10:17:37 | |
USDNOK 5M FWD | -391.0000 | -381.0000 | -370.2600 | -390.1200 | 71.7000 | 10:17:35 | |
USDNOK 6M FWD | -466.6500 | -443.0500 | -451.6600 | -464.5900 | 78.6500 | 10:17:37 | |
USDNOK 7M FWD | -539.4600 | -509.1000 | -526.9500 | -542.0500 | 25.4800 | 10:17:29 | |
USDNOK 8M FWD | -609.0000 | -583.0000 | -596.7000 | -610.1300 | 32.9200 | 10:17:31 | |
USDNOK 9M FWD | -683.4000 | -619.9500 | -654.4100 | -668.9100 | 34.3300 | 10:17:37 | |
USDNOK 10M FWD | -754.6500 | -683.7000 | -727.0500 | -744.0400 | 38.2300 | 10:17:36 | |
USDNOK 11M FWD | -814.8000 | -737.5500 | -784.4000 | -807.0200 | 59.2000 | 10:17:36 | |
USDNOK 1Y FWD | -883.7000 | -799.4500 | -846.4000 | -874.0000 | 118.3300 | 10:17:36 | |
USDNOK 15M FWD | -1087.1000 | -982.3000 | -1034.5699 | -1088.7700 | 227.2000 | 9:47:30 | |
USDNOK 21M FWD | -1436.0000 | -1291.7000 | -1378.8600 | -1424.0000 | 132.3100 | 9:47:36 | |
USDNOK 2Y FWD | -1690.0000 | -1390.0000 | -1545.4399 | -1625.0000 | 289.4000 | 9:47:28 | |
USDNOK 3Y FWD | -2313.2500 | -1888.2500 | -2182.8000 | -2213.4500 | 266.8500 | 9:47:36 | |
USDNOK 4Y FWD | -2970.5000 | -2416.0000 | -2813.2000 | -2804.1001 | 346.1200 | 9:47:36 | |
USDNOK 5Y FWD | -3532.4500 | -3032.4500 | -3316.0000 | -3580.0000 | 683.4900 | 9:47:01 | |
USDNOK 6Y FWD | -4060.0000 | -3710.0000 | -4042.0000 | -3996.0000 | 513.0000 | 9:45:00 | |
USDNOK 7Y FWD | -4888.0601 | -3888.0601 | -4651.0000 | -4659.0000 | 1183.7300 | 9:47:01 | |
USDNOK 8Y FWD | -5329.0000 | -4829.0000 | -5329.0000 | -5123.0000 | 660.0000 | 9:16:18 | |
USDNOK 9Y FWD | -6049.0000 | -5499.0000 | -6037.0000 | -5867.0000 | 694.0000 | 9:45:47 | |
USDNOK 10Y FWD | -6851.0000 | -6231.0000 | -6851.0000 | -6572.0000 | 741.0000 | 9:45:40 | |
USDNOK 15Y FWD | -4830.0000 | -3730.0000 | -4280.0000 | -4280.0000 | 0.0000 | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review