Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 21,645.00 | 21,645.00 | 21,645.00 | -0.21% | 21,645.00-0.21% | 14/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 45.85 | 46.62 | 46.26 | 45.44 | -0.53% | 5.9M | 45.85-0.53% | 13:45:58 | |
QSR Restaurant Brands International Inc | 94.85 | 94.65 | 95.60 | 94.54 | +0.21% | 2.22M | 94.85+0.21% | 13:45:37 | |
BB BlackBerry Ltd | 3.13 | 3.23 | 3.25 | 3.10 | -3.10% | 2.32M | 3.13-3.10% | 13:45:21 | |
BTE Baytex Energy Corp | 4.40 | 4.38 | 4.41 | 4.29 | +0.46% | 1.99M | 4.40+0.46% | 13:47:01 | |
CVE Cenovus Energy Inc | 25.09 | 25.06 | 25.33 | 24.98 | +0.12% | 1.88M | 25.09+0.12% | 13:45:30 |
Name | Price |
---|---|
DOO BRP Inc | 87.18+2.45+2.89% |
EQX Equinox Gold | 7.26+0.18+2.54% |
WCN Waste Connections | 237.86+6.30+2.72% |
PRMW Primo Water | 31.17+0.51+1.66% |
CLS Celestica Inc. | 78.24+1.67+2.18% |
Name | Price |
---|---|
NG Novagold | 4.41-0.39-8.12% |
BB BlackBerry | 3.13-0.10-3.10% |
BYD Boyd Group Services Inc | 259.47-8.94-3.33% |
LSPD Lightspeed Commerce | 19.51-0.66-3.27% |
NGD New Gold | 2.64-0.080-2.94% |