![Stock Market Today: S&P500 clinches record high; Nvidia now most valuable company](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Silver | SLV | 26.96 | +0.15% | 11.97M | 15:59:59 | ||
ProShares Ultra Bloomberg Natural Gas | BOIL | 20.37 | +7.66% | 6.83M | 15:59:59 | ||
SPDR Gold Shares | GLD | 215.47 | +0.40% | 4.89M | 15:59:59 | ||
Sprott Physical Silver | PSLV | 9.930 | +0.30% | 4.72M | 15:59:59 | ||
iShares Gold | IAU | 44.03 | +0.41% | 4.54M | 15:59:59 | ||
United States Natural Gas | UNG | 19.94 | +4.07% | 4.20M | 15:59:59 | ||
Invesco DB Optimum Yield Diversified Commodity | PDBC | 14.08 | +0.79% | 3.16M | 15:59:59 | ||
abrdn Physical Gold Shares | SGOL | 22.25 | +0.41% | 3.06M | 15:59:59 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 38.79 | -7.69% | 2.39M | 15:59:59 | ||
SPDR Gold MiniShares | GLDM | 46.18 | +0.44% | 2.22M | 15:59:59 | ||
United States Oil | USO | 78.67 | +1.13% | 1.75M | 15:59:59 | ||
ProShares UltraShort Bloomberg Crude Oil | SCO | 15.81 | -2.11% | 1.60M | 15:59:59 | ||
iShares Gold Trust Micro | IAUM | 23.24 | +0.43% | 1.35M | 15:59:59 | ||
Goldman Sachs Physical Gold | AAAU | 23.06 | +0.48% | 1.30M | 15:59:59 | ||
ProShares Ultra Bloomberg Crude Oil | UCO | 33.02 | +2.32% | 1.17M | 15:59:59 | ||
ProShares Ultra Silver | AGQ | 38.46 | +0.39% | 1.10M | 15:59:59 | ||
VanEck Merk Gold Trust | OUNZ | 22.50 | +0.45% | 1.05M | 15:59:59 | ||
Sprott Physical Gold | PHYS | 18.10 | +0.33% | 1.03M | 15:59:59 | ||
Invesco DB Commodity | DBC | 23.34 | +0.82% | 832.33K | 15:59:59 | ||
MicroSectors Gold Miners 3X Leveraged ETNs | GDXU | 33.38 | +4.54% | 801.97K | 15:59:59 | ||
abrdn Physical Silver Shares | SIVR | 28.24 | +0.23% | 713.71K | 15:59:59 | ||
Teucrium Wheat | WEAT | 5.480 | -1.26% | 640.00K | 15:59:59 | ||
MicroSectors Gold Miners -3X Inverse Leveraged ETN | GDXD | 23.740 | -4.74% | 592.90K | 15:59:59 | ||
First Trust Global Tactical Commodity Strategy | FTGC | 24.31 | +0.75% | 550.85K | 15:59:59 | ||
ProShares UltraShort Silver | ZSL | 11.07 | -0.45% | 529.39K | 15:59:59 | ||
iShares S&P GSCI Commodity-Indexed | GSG | 22.32 | +0.68% | 444.00K | 15:59:59 | ||
Invesco DB Agriculture | DBA | 25.29 | +0.20% | 386.10K | 15:59:59 | ||
KraneShares California Carbon Allowance | KCCA | 26.43 | -0.19% | 350.48K | 15:59:59 | ||
United States Copper | CPER | 27.68 | +0.80% | 202.35K | 15:59:59 | ||
Invesco DB Oil | DBO | 15.73 | +1.22% | 182.03K | 15:59:59 | ||
Invesco DB Base Metals | DBB | 19.95 | +0.40% | 146.26K | 15:59:59 | ||
iShares Commodities Select Strategy | COMT | 27.37 | +0.63% | 134.38K | 15:59:59 | ||
ProShares Ultra Gold | UGL | 77.53 | +0.74% | 134.24K | 15:59:59 | ||
United States Brent Oil | BNO | 31.94 | +1.08% | 123.17K | 15:59:59 | ||
Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.66 | +0.66% | 115.57K | 15:59:59 | ||
GraniteShares Platinum Trust | PLTM | 9.47 | +0.53% | 115.02K | 15:59:59 | ||
Aberdeen Standard Physical Platinum Shares | PPLT | 89.55 | +0.32% | 86.07K | 15:59:59 | ||
Aberdeen Standard Physical Palladium Shares | PALL | 81.78 | -0.37% | 74.48K | 15:59:59 | ||
ProShares UltraShort Gold | GLL | 21.50 | -0.97% | 66.49K | 15:59:59 | ||
MicroSectors Oil & Gas Exp And Prod 3x Leveraged | OILU | 36.60 | +0.83% | 53.44K | 15:59:59 | ||
United States 12 Month Natural Gas | UNL | 8.930 | +2.37% | 45.68K | 15:59:59 | ||
MicroSectors Oil & Gas Exp And Prod 3x Inverse Lev | OILD | 16.87 | -1.06% | 44.62K | 15:59:59 | ||
Teucrium Sugar | CANE | 11.570 | +0.06% | 41.23K | 15:59:59 | ||
Breakwave Dry Bulk Shipping | BDRY | 11.87 | -0.75% | 36.89K | 15:59:59 | ||
Neuberger Berman Commodity Strategy | NBCM | 22.15 | +0.64% | 31.77K | 15:59:59 | ||
Teucrium Corn | CORN | 19.84 | +0.46% | 29.77K | 15:59:59 | ||
Direxion Auspice Broad Commodity Strategy | COM | 29.26 | +0.24% | 29.40K | 15:59:59 | ||
FT Cboe Vest Gold Strategy Target Income | IGLD | 19.93 | -0.05% | 25.73K | 15:59:59 | ||
GraniteShares Bloomberg Commodity Broad Strategy N | COMB | 20.72 | +0.73% | 24.24K | 15:59:59 | ||
Teucrium Soybean | SOYB | 24.15 | +0.17% | 23.86K | 15:59:59 | ||
Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32.90 | +0.61% | 22.68K | 15:59:59 | ||
iPath Bloomberg Commodity Index Total Return(SM) | DJP | 32.71 | +0.93% | 22.67K | 15:59:59 | ||
iPath Series B Carbon | GRN | 26.84 | +0.19% | 20.28K | 15:59:59 | ||
Aberdeen Standard Physical Precious Metals Basket | GLTR | 102.91 | +0.35% | 19.13K | 15:59:59 | ||
Change Finance Diversified Imp US Large Cap Fossil | CHGX | 36.49 | +0.05% | 18.73K | 15:59:59 | ||
iShares Commodity Curve Carry Strategy | CCRV | 21.63 | +1.10% | 14.96K | 15:59:59 | ||
WisdomTree Enhanced Commodity Strategy | GCC | 19.15 | +0.52% | 14.55K | 15:59:59 | ||
iShares Bloomberg Roll Select Broad Commodity | CMDY | 50.04 | +0.54% | 13.93K | 15:59:59 | ||
ProShares K-1 Free Crude Oil Strategy | OILK | 47.95 | +1.05% | 13.84K | 15:59:59 | ||
U.S. Global GO GOLD and Precious Metal Miners | GOAU | 19.23 | +1.16% | 13.04K | 15:59:59 | ||
United States Gasoline | UGA | 66.41 | +1.36% | 11.75K | 15:59:59 | ||
United States Commodity | USCI | 62.65 | +0.42% | 11.40K | 15:59:59 | ||
Harbor All-Weather Inflation Focus | HGER | 22.70 | +0.89% | 10.73K | 15:59:59 | ||
Credit Suisse X Links Silver Shares Covered Call | SLVO | 82.290 | +0.19% | 9.37K | 15:59:59 | ||
Invesco DB Energy | DBE | 20.80 | +1.17% | 8.06K | 15:59:59 | ||
Invesco Agriculture Commodity Strategy No K-1 | PDBA | 36.55 | +0.38% | 6.59K | 15:59:59 | ||
iShares Gold Strategy | IAUF | 61.22 | +0.28% | 5.84K | 15:59:59 | ||
MicroSectors Gold 3X Leveraged | SHNY | 34.41 | +1.21% | 5.50K | 15:59:59 | ||
United States 12 Month Oil | USL | 40.20 | +1.18% | 5.19K | 15:59:59 | ||
DB Gold Double Long Exp 15 Feb 2038 | DGP | 53.93 | +0.75% | 3.07K | 15:59:59 | ||
Invesco DB Precious Metals | DBP | 57.57 | +0.40% | 2.95K | 15:59:59 | ||
VanEck Commodity Strategy | PIT | 49.45 | +1.04% | 2.52K | 15:59:59 | ||
DoubleLine Commodity | DCMT | 25.92 | +0.74% | 2.35K | 15:59:59 | ||
abrdn Bloomberg Industrial Metals Strategy K-1 Fre | BCIM | 23.36 | +0.26% | 2.18K | 15:59:59 | ||
WisdomTree Efficient Gold Plus Gold Miners Strateg | GDMN | 27.54 | +1.74% | 1.82K | 15:59:59 | ||
VanEck Vectors Energy Income | EINC | 76.96 | +0.43% | 1.37K | 15:59:59 | ||
Teucrium Agricultural Strategy No K-1 | TILL | 20.83 | 0.00% | 1.34K | 15:59:59 | ||
Teucrium Agricultural | TAGS | 27.05 | -0.18% | 1.16K | 15:59:59 | ||
GS Connect S&P GSCI Enhanced Commodity Total Retur | GSCE | 36.87 | +15.22% | 1.15K | 14:16:46 | ||
Teucrium Aila Long-Short Agriculture Strategy | OAIA | 21.14 | 0.00% | 1.14K | 15:59:59 | ||
USCF SummerHaven Dynamic Commodity Strategy No K-1 | SDCI | 19.47 | +0.46% | 0.62K | 15:59:59 | ||
USCF Gold Strategy Plus Income Fund | USG | 27.48 | +0.59% | 0.56K | 15:59:59 | ||
Credit Suisse X Links Gold Shares Covered Call | GLDI | 148.570 | +0.68% | 0.52K | 15:59:59 | ||
KraneShares European Carbon Allowance | KEUA | 23.21 | +0.26% | 0.45K | 15:59:59 | ||
Simplify Commodities Strategy No K-1 | HARD | 24.71 | +0.78% | 0.38K | 15:59:59 | ||
MicroSectors Gold -3X Inverse Leveraged | DULL | 12.49 | -1.26% | 0.27K | 15:59:59 | ||
Breakwave Tanker Shipping | BWET | 16.18 | -1.10% | 0.27K | 15:59:59 | ||
iShares Transition-Enabling Metals | TMET | 28.48 | -0.28% | 0.05K | 15:59:59 | ||
Invesco Electric Vehicle Metals Commodity Strategy | EVMT | 16.75 | -0.30% | 0.03K | 15:59:59 | ||
DB Base Metals Double Long | BDDXF | 10.300 | 0.00% | 0 | 20/05 | ||
Barclays Bk PLC iPath Bloomberg Agriculture Subind | JJATF | 45.52 | 0.00% | 0 | 23/05 | ||
DB Commodity Short | DDPXF | 22.41 | 0.00% | 0 | 07/03 | ||
iPath Bloomberg Grains Subindex Total Return(SM) | JJGTF | 31.44 | 0.00% | 0 | 12/06 | ||
DB Base Metals Short | BOSXF | 12.00 | 0.00% | 0 | 20/09 | ||
Barclays Bk PLC iPath Bloomberg Nickel Subindex To | JJNTF | 20.85 | 0.00% | 0 | 11/06 | ||
iPath Bloomberg Aluminum Subindex Total Return(SM) | JJUFF | 18.50 | 0.00% | 0 | 03/04 | ||
DB Commodity Double Long | DYYXF | 3.150 | 0.00% | 0 | 12/04 | ||
DB Base Metals Double Short | BOMMF | 3.75 | 0.00% | 0 | 31/05 | ||
USCF Aluminum Strategy Fund | ALUM | 32.02 | -0.62% | 0 | 15:59:59 | ||
DB Agriculture Long | AGFXF | 12.76 | 0.00% | 0 | 07/05 | ||
DB Agriculture Double Long | DAGXF | 3.500 | 0.00% | 0 | 28/05 | ||
DB Crude Oil Short Exp 01 Jun 2038 | SZOXF | 8.0000 | 0.00% | 0 | 04/04 | ||
DB Gold Double Short | DZZ | 1.990 | +3.11% | 0 | 15:59:59 | ||
VanEck® CMCI Commodity Strategy | CMCI | 25.80 | +0.51% | 0 | 15:59:59 | ||
USCF Sustainable Commodity Strategy Fund | ZSC | 24.42 | -0.41% | 0 | 15:59:59 | ||
USCF Energy Commodity Strategy Absolute Return Fun | USE | 38.85 | 0.00% | 0 | 15:59:59 | ||
USCF Sustainable Battery Metals Strategy Fund | ZSB | 14.95 | -0.27% | 0 | 15:59:59 | ||
KraneShares Electrification Metals Strategy | KMET | 13.72 | -0.29% | 0 | 15:59:59 | ||
Hartford Schroders Commodity Strategy | HCOM | 15.43 | +1.05% | 0 | 15:59:59 | ||
DB Gold Short Exp 15 Feb 2038 | DGZ | 8.96 | 0.00% | 0 | 15:59:59 | ||
iPath Bloomberg Softs Subindex Total Return(SM) | JJSSF | 47.20 | 0.00% | 0 | 30/04 |