Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 697.00 | 711.00 | 695.00 | -10.00 | -1.41% | 2.56K | 04:24:42 | ||
3R Games | 0.2980 | 0.3000 | 0.2980 | 0.0000 | 0.00% | 2.47K | 04:21:53 | ||
AB SA | 98.40 | 101.00 | 97.00 | -3.60 | -3.53% | 1.07K | 04:19:54 | ||
AC SA | 29.00 | 29.00 | 28.90 | +0.10 | +0.35% | 0.35K | 03:59:54 | ||
Action SA | 20.00 | 20.10 | 19.82 | -0.10 | -0.50% | 1.69K | 04:30:20 | ||
Adiuvo Investment SA | 0.60 | 0.68 | 0.60 | -0.08 | -11.76% | 26.26K | 04:15:37 | ||
AGORA SA | 10.68 | 10.90 | 10.52 | -0.12 | -1.11% | 5.22K | 04:19:45 | ||
Agroton | 3.15 | 3.15 | 3.14 | +0.00 | +0.00% | 0 | 07/06 | ||
Ailleron | 17.24 | 17.26 | 17.04 | -0.02 | -0.12% | 1.35K | 03:37:15 | ||
Airway | 0.2620 | 0.2620 | 0.2600 | +0.0035 | +1.35% | 5.21K | 04:06:33 | ||
Alior Bank SA | 91.44 | 92.36 | 91.00 | -0.54 | -0.59% | 32.25K | 04:32:20 | ||
All In! Games | 1.43 | 1.50 | 1.42 | 0.00 | 0.00% | 0.79K | 03:33:07 | ||
Allegro | 37.07 | 37.16 | 36.64 | -0.11 | -0.30% | 262.63K | 04:31:32 | ||
ALTA SA | 2.370 | 2.370 | 2.330 | +0.000 | +0.00% | 0 | 07/06 | ||
Altustfi | 3.140 | 3.140 | 3.090 | -0.010 | -0.32% | 10.19K | 03:03:39 | ||
Ambra SA | 28.35 | 28.35 | 28.00 | +0.35 | +1.25% | 0.64K | 04:17:41 | ||
AMICA Wronki SA | 72.60 | 73.50 | 72.60 | -0.60 | -0.82% | 0.16K | 04:16:44 | ||
Amrest | 25.80 | 26.25 | 25.65 | -0.25 | -0.96% | 1.75K | 04:16:42 | ||
Answear.Com | 23.20 | 23.25 | 23.00 | -0.05 | -0.22% | 0.50K | 04:09:08 | ||
Apator SA | 16.00 | 16.14 | 15.86 | +0.16 | +1.01% | 2.63K | 04:20:45 | ||
Aplisens SA | 21.90 | 22.40 | 21.50 | -0.50 | -2.23% | 0.33K | 03:57:29 | ||
Aps Energia | 2.540 | 2.540 | 2.540 | +0.010 | +0.40% | 0.00K | 03:00:00 | ||
Archicom SA | 34.40 | 34.50 | 33.40 | 0.00 | 0.00% | 0.08K | 03:55:17 | ||
Arctic Paper SA | 22.80 | 23.00 | 22.52 | +0.02 | +0.09% | 7.38K | 04:31:23 | ||
Artifex Mundi SA | 26.00 | 26.10 | 25.70 | 0.00 | 0.00% | 1.57K | 04:17:30 | ||
ASBISc Enterprises | 25.20 | 25.34 | 25.16 | -0.22 | -0.87% | 6.62K | 04:26:44 | ||
Asseco Business Solutions | 59.00 | 59.20 | 59.00 | 0.00 | 0.00% | 0.19K | 04:26:21 | ||
Asseco Poland SA | 83.60 | 83.95 | 82.80 | -0.10 | -0.12% | 11.20K | 04:31:20 | ||
Asseco South Eastern Europe | 52.20 | 52.20 | 52.00 | +0.20 | +0.38% | 0.23K | 04:26:58 | ||
Astarta Holding NV | 28.50 | 28.65 | 28.50 | -0.40 | -1.38% | 0.93K | 04:24:23 | ||
Atal SA | 60.30 | 60.50 | 60.00 | +0.10 | +0.17% | 1.76K | 04:12:15 | ||
Atende SA | 2.93 | 2.93 | 2.93 | -0.04 | -1.35% | 1.85K | 03:19:01 | ||
Atlanta Poland SA | 18.00 | 18.00 | 17.70 | +0.10 | +0.56% | 0.26K | 03:46:46 | ||
Atlantis | 2.5200 | 2.5200 | 2.5200 | -0.0900 | -3.45% | 0.38K | 03:24:52 | ||
ATM Grupa SA | 4.38 | 4.38 | 4.25 | +0.11 | +2.58% | 12.40K | 04:14:35 | ||
Atrem SA | 13.250 | 13.250 | 13.050 | 0.000 | 0.00% | 1.58K | 04:12:17 | ||
Auto Partner | 24.25 | 24.40 | 23.85 | -0.05 | -0.21% | 3.52K | 04:30:54 | ||
Santander | 20.40 | 20.40 | 20.05 | +0.00 | +0.00% | 0.02K | 03:02:37 | ||
Bank Handlowy w Warszawie | 104.40 | 105.40 | 103.00 | +2.00 | +1.95% | 13.32K | 04:32:01 | ||
Bank Millennium SA | 8.45 | 8.48 | 8.35 | 0.00 | 0.00% | 111.49K | 04:25:41 | ||
Bank Ochrony Środowiska | 13.40 | 13.40 | 13.35 | -0.25 | -1.83% | 2.59K | 04:32:06 | ||
Bank Polska Kasa Opieki | 155.15 | 156.20 | 154.15 | -0.15 | -0.10% | 59.75K | 04:32:21 | ||
BBI Development SA | 4.28 | 4.28 | 4.28 | -0.14 | -3.17% | 0.00K | 03:32:20 | ||
Benefit Systems SA | 2,865.00 | 2,870.00 | 2,820.00 | 0.00 | 0.00% | 0.08K | 04:13:36 | ||
Betacom | 6.00 | 6.00 | 6.00 | +0.15 | +2.56% | 0.01K | 03:51:23 | ||
Big Cheese Studio | 29.00 | 29.00 | 28.25 | +1.00 | +3.57% | 7.85K | 04:30:01 | ||
Bio Planet SA | 15.40 | 15.40 | 15.40 | 0.00 | 0.00% | 0.17K | 04:30:01 | ||
Bioceltix | 61.00 | 62.70 | 60.90 | +0.10 | +0.16% | 6.17K | 04:28:29 | ||
Biomaxima | 17.10 | 17.30 | 17.00 | +0.05 | +0.29% | 3.02K | 04:15:38 | ||
Bioton SA | 3.50 | 3.49 | 3.48 | +0.02 | +0.58% | 2.03K | 03:11:42 | ||
Bloober | 23.25 | 24.00 | 23.25 | -0.80 | -3.33% | 1.23K | 04:31:03 | ||
BNP Paribas Polska | 96.00 | 96.00 | 96.00 | -0.80 | -0.83% | 0.14K | 03:31:17 | ||
Boombit | 11.30 | 11.30 | 11.30 | +0.05 | +0.44% | 0.19K | 03:19:10 | ||
Boryszew SA | 5.85 | 5.88 | 5.79 | +0.03 | +0.52% | 5.15K | 04:23:55 | ||
Bowim SA | 6.930 | 6.930 | 6.890 | +0.050 | +0.73% | 1.01K | 03:41:51 | ||
Brand 24 | 45.30 | 45.50 | 45.20 | -0.10 | -0.22% | 1.94K | 04:23:25 | ||
BUDIMEX SA | 693.00 | 718.50 | 692.50 | -25.50 | -3.55% | 6.16K | 04:32:16 | ||
Bumech SA | 11.760 | 11.800 | 11.500 | -0.060 | -0.51% | 3.70K | 04:29:00 | ||
Capitea | 0.54 | 0.54 | 0.53 | 0.00 | 0.00% | 40.28K | 04:11:48 | ||
Captor Therapeutics | 71.20 | 74.00 | 71.20 | -2.80 | -3.78% | 0.04K | 04:26:24 | ||
Caspar | 9.30 | 9.30 | 9.30 | +0.60 | +6.90% | 0.00K | 03:03:17 | ||
Cavatina Holding | 14.90 | 14.90 | 14.55 | -0.10 | -0.67% | 0.19K | 03:34:51 | ||
CCC SA | 141.00 | 144.90 | 139.70 | -3.90 | -2.69% | 33.91K | 04:32:13 | ||
CD PROJEKT | 133.40 | 135.00 | 132.40 | -1.45 | -1.08% | 58.92K | 04:32:16 | ||
CDRL | 14.90 | 14.90 | 14.90 | +0.00 | +0.00% | 0.00K | 03:00:00 | ||
Celon Pharma | 15.54 | 15.56 | 15.46 | -0.02 | -0.13% | 5.84K | 04:12:09 | ||
CEZ as | 165.50 | 167.80 | 165.10 | -2.50 | -1.49% | 0.24K | 04:31:22 | ||
CI Games | 1.7040 | 1.7380 | 1.6960 | -0.0340 | -1.96% | 45.32K | 04:30:54 | ||
City Service SE | 5.35 | 5.35 | 5.25 | +0.10 | +1.90% | 0.48K | 03:19:16 | ||
Cloud | 69.00 | 69.00 | 69.00 | +1.80 | +2.68% | 0.00K | 03:00:00 | ||
Coal Energy SA | 1.0340 | 1.0360 | 1.0120 | +0.0000 | +0.00% | 0 | 07/06 | ||
Cognor SA | 8.650 | 8.680 | 8.500 | -0.040 | -0.46% | 16.52K | 04:32:12 | ||
Columbus | 5.02 | 5.06 | 4.95 | +0.13 | +2.66% | 14.36K | 04:30:42 | ||
Comarch SA | 258.50 | 259.50 | 255.00 | -1.00 | -0.39% | 0.33K | 03:53:46 | ||
Comp SA | 103.50 | 103.50 | 102.00 | -0.50 | -0.48% | 0.04K | 04:09:24 | ||
Comperia | 6.100 | 6.100 | 6.100 | 0.000 | 0.00% | 0 | 06/06 | ||
Compremum | 2.030 | 2.030 | 2.000 | 0.000 | 0.00% | 0.36K | 04:04:22 | ||
CPD | 3.70 | 3.75 | 3.70 | -0.09 | -2.37% | 0.03K | 03:33:40 | ||
Creepy Jar | 520.00 | 528.00 | 520.00 | -5.00 | -0.95% | 0.04K | 03:53:50 | ||
Creotech Instruments | 173.00 | 174.50 | 171.00 | +2.00 | +1.17% | 0.27K | 04:16:56 | ||
Cyber_Folks | 125.00 | 126.00 | 124.00 | -1.00 | -0.79% | 0.13K | 04:25:59 | ||
Cyfrowy Polsat SA | 12.28 | 12.59 | 12.24 | -0.21 | -1.72% | 130.58K | 04:31:21 | ||
Dadelo | 21.40 | 21.40 | 20.90 | +0.60 | +2.88% | 3.69K | 04:31:53 | ||
Datawalk | 65.00 | 65.50 | 64.90 | -0.20 | -0.31% | 1.63K | 04:04:50 | ||
DB Energy | 15.00 | 15.85 | 15.00 | -0.60 | -3.85% | 0.67K | 04:31:35 | ||
Decora SA | 66.00 | 66.00 | 63.80 | +2.20 | +3.45% | 0.12K | 04:28:54 | ||
Dekpol SA | 62.80 | 63.00 | 62.20 | -0.20 | -0.32% | 2.66K | 04:27:42 | ||
Delko | 7.90 | 7.90 | 7.80 | 0.00 | 0.00% | 4.39K | 04:19:38 | ||
Develia | 6.230 | 6.240 | 6.200 | -0.030 | -0.48% | 23.98K | 04:30:04 | ||
Dga | 17.20 | 17.40 | 17.00 | +0.20 | +1.18% | 0.56K | 03:13:52 | ||
Digital Network | 53.60 | 54.00 | 52.20 | -0.40 | -0.74% | 4.31K | 04:29:12 | ||
Dino Polska | 391.70 | 392.00 | 386.90 | +4.30 | +1.11% | 22.36K | 04:31:10 | ||
Dom Development SA | 178.80 | 180.00 | 178.00 | +0.80 | +0.45% | 0.23K | 04:26:39 | ||
Drago Entertainment | 24.00 | 24.00 | 24.00 | -0.40 | -1.64% | 0.12K | 03:26:24 | ||
Drozapol-Profil SA | 4.060 | 4.080 | 4.060 | 0.000 | 0.00% | 1.97K | 03:59:39 | ||
EC Bedzin | 32.05 | 32.90 | 31.60 | +0.10 | +0.31% | 1.19K | 04:16:15 | ||
Echo Investment SA | 4.60 | 4.65 | 4.60 | -0.02 | -0.43% | 1.26K | 04:32:18 | ||
Elektrotim SA | 31.85 | 32.40 | 31.80 | -0.35 | -1.09% | 2.20K | 04:27:30 | ||
Elkop SA | 0.5040 | 0.5160 | 0.5020 | -0.0040 | -0.79% | 39.63K | 04:26:37 | ||
Enea SA | 10.00 | 10.08 | 9.90 | -0.10 | -0.99% | 33.58K | 04:32:20 | ||
ENEL-MED SA | 19.20 | 19.20 | 19.20 | +0.30 | +1.59% | 0.00K | 03:02:28 | ||
Energoinstal SA | 2.6300 | 2.6300 | 2.5700 | -0.0050 | -0.19% | 0.44K | 04:24:33 | ||
Enter Air | 61.40 | 62.40 | 60.30 | +0.40 | +0.66% | 3.53K | 04:19:19 | ||
Erbud SA | 40.80 | 41.60 | 40.80 | -0.80 | -1.92% | 0.27K | 03:57:23 | ||
ERG SA | 52.00 | 52.00 | 51.00 | 0.00 | 0.00% | 0 | 04/06 | ||
Esotiq | 48.80 | 49.00 | 48.00 | +1.10 | +2.31% | 1.17K | 04:25:58 | ||
Eurocash SA | 13.16 | 13.20 | 13.11 | +0.01 | +0.08% | 20.34K | 04:17:00 | ||
Eurohold Bulgaria AD | 3.12 | 3.12 | 3.12 | 0.00 | 0.00% | 0 | 07/06 | ||
Eurotel SA | 37.90 | 38.80 | 37.50 | -0.60 | -1.56% | 1.68K | 04:32:18 | ||
Fabrity Holding | 38.00 | 38.60 | 38.00 | 0.00 | 0.00% | 0.35K | 04:06:33 | ||
FASING SA | 14.00 | 14.00 | 13.70 | +0.00 | +0.00% | 0 | 07/06 | ||
Feerum | 6.54 | 6.54 | 6.54 | 0.00 | 0.00% | 0.00K | 03:02:30 | ||
Ferro SA | 37.60 | 37.70 | 37.30 | -0.30 | -0.79% | 0.33K | 03:50:07 | ||
Fon Se | 5.2400 | 5.2800 | 5.2400 | -0.0400 | -0.76% | 0.42K | 04:15:20 | ||
FORTE SA | 22.40 | 22.40 | 22.20 | 0.00 | 0.00% | 0.00K | 03:00:00 | ||
Games Operators | 24.85 | 26.65 | 24.85 | -2.80 | -10.13% | 17.06K | 04:32:05 | ||
Gaming Factory | 12.90 | 12.90 | 12.55 | -0.05 | -0.39% | 0.01K | 03:05:23 | ||
Genomtec | 11.70 | 12.00 | 11.70 | -0.30 | -2.50% | 0.28K | 04:20:58 | ||
Getin Holding SA | 0.475 | 0.477 | 0.470 | -0.002 | -0.31% | 13.46K | 04:32:12 | ||
Gielda Papierow Wartosciowych w Warszawie | 45.75 | 46.00 | 45.55 | -0.10 | -0.22% | 2.26K | 04:29:41 | ||
Gielda Praw Majatkowych Vindexus | 8.90 | 8.94 | 8.80 | 0.00 | 0.00% | 0.00K | 03:23:17 | ||
Globe Trade Centre | 5.70 | 5.70 | 5.62 | 0.00 | 0.00% | 0.28K | 03:23:55 | ||
GreenX Metals | 2.4520 | 2.5240 | 2.3500 | +0.0560 | +2.34% | 209.48K | 04:30:01 | ||
Grenevia | 2.50 | 2.51 | 2.47 | +0.01 | +0.60% | 12.75K | 04:22:08 | ||
Grodno | 10.92 | 10.92 | 10.92 | -0.12 | -1.09% | 1.00K | 04:22:48 | ||
Grupa Azoty SA | 22.24 | 22.28 | 22.00 | +0.08 | +0.36% | 27.54K | 04:27:06 | ||
Grupa Azoty Zaklady Chemiczne Police | 11.40 | 11.40 | 11.40 | -0.10 | -0.87% | 0.00K | 03:07:51 | ||
Grupa KĘTY SA | 857.50 | 863.00 | 854.00 | -5.50 | -0.64% | 0.95K | 04:30:19 | ||
Grupa Pracuj | 60.50 | 60.50 | 59.80 | +0.70 | +1.17% | 0.47K | 04:17:28 | ||
Harper Hygienics | 5.7200 | 5.7300 | 5.7200 | -0.0200 | -0.35% | 0.02K | 03:22:39 | ||
Helio SA | 24.40 | 24.60 | 24.20 | -0.80 | -3.17% | 2.67K | 04:00:55 | ||
Huuuge | 23.20 | 23.20 | 22.50 | +0.60 | +2.65% | 8.55K | 04:05:28 | ||
HYDROTOR SA | 31.00 | 31.00 | 30.80 | 0.00 | 0.00% | 0.00K | 03:00:00 | ||
IFirma SA | 23.80 | 23.80 | 23.30 | -0.10 | -0.42% | 0.16K | 04:27:06 | ||
IMC | 9.38 | 9.66 | 9.38 | +0.18 | +1.96% | 12.08K | 03:27:36 | ||
Immobile | 2.650 | 2.740 | 2.610 | -0.090 | -3.28% | 17.55K | 04:22:22 | ||
Immofinanz | 100.40 | 100.40 | 100.40 | +0.00 | +0.00% | 0 | 29/05 | ||
IMS SA | 4.49 | 4.49 | 4.44 | +0.05 | +1.13% | 3.15K | 04:29:23 | ||
INC | 2.420 | 2.420 | 2.360 | +0.050 | +2.11% | 0.41K | 03:56:35 | ||
ING Bank Śląski SA | 282.00 | 288.50 | 281.00 | -4.50 | -1.57% | 1.51K | 04:30:19 | ||
Inpro SA | 7.95 | 8.00 | 7.75 | +0.00 | +0.00% | 0.00K | 03:02:15 | ||
INSTAL KRAKÓW SA | 49.00 | 49.40 | 49.00 | -0.50 | -1.01% | 0.10K | 04:17:46 | ||
Inter Cars SA | 535.00 | 542.00 | 530.00 | +2.00 | +0.38% | 0.26K | 04:21:24 | ||
Interbud-Lublin SA | 3.7800 | 3.7800 | 3.7800 | -0.0800 | -2.07% | 0.03K | 04:03:28 | ||
Intersport Polska | 0.878 | 0.878 | 0.878 | +0.028 | +3.29% | 0.02K | 03:00:00 | ||
Introl SA | 9.800 | 9.800 | 9.680 | +0.040 | +0.41% | 0.75K | 04:26:16 | ||
Ipopema Securities | 3.210 | 3.210 | 3.170 | +0.040 | +1.26% | 6.17K | 04:17:31 | ||
Izolacja Jarocin | 3.360 | 3.360 | 3.360 | +0.010 | +0.30% | 0.02K | 03:01:50 | ||
Izostal SA | 2.930 | 2.930 | 2.920 | 0.000 | 0.00% | 0.56K | 03:55:56 | ||
JR Invest | 7.36 | 8.08 | 7.16 | -0.34 | -4.42% | 5.81K | 04:12:56 | ||
JSW SA | 26.41 | 26.46 | 25.05 | +1.23 | +4.88% | 374.89K | 04:32:18 | ||
KCI | 0.8100 | 0.8100 | 0.8100 | -0.0120 | -1.46% | 0.00K | 03:33:20 | ||
KGHM Polska Miedz | 143.70 | 143.85 | 140.40 | +0.50 | +0.35% | 146.25K | 04:32:16 | ||
Kino Polska TV SA | 19.40 | 19.70 | 19.05 | +0.50 | +2.65% | 9.37K | 04:14:07 | ||
Kogeneracja SA | 45.50 | 47.50 | 45.50 | -1.50 | -3.19% | 4.88K | 04:31:23 | ||
Kompap | 25.20 | 25.20 | 22.80 | 0.00 | 0.00% | 0 | 07/06 | ||
Komputronik SA | 4.530 | 4.530 | 4.530 | +0.040 | +0.89% | 0.00K | 03:40:33 | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 46.00 | 46.00 | 46.00 | -1.40 | -2.95% | 0.00K | 03:00:00 | ||
Krka | 580.00 | 590.00 | 564.00 | -10.00 | -1.69% | 0.02K | 03:31:07 | ||
Kruk SA | 443.20 | 444.00 | 436.00 | +3.00 | +0.68% | 2.29K | 04:32:17 | ||
Krynica Vitamin SA | 11.90 | 11.90 | 11.60 | +0.30 | +2.59% | 0.02K | 03:15:41 | ||
KSG Agro SA | 1.775 | 1.775 | 1.775 | +0.005 | +0.28% | 0.03K | 04:09:27 | ||
Larq | 2.120 | 2.300 | 2.120 | -0.160 | -7.02% | 11.11K | 04:09:41 | ||
Lena Lighting SA | 3.69 | 3.69 | 3.63 | +0.00 | +0.00% | 1.99K | 04:10:33 | ||
Less | 0.235 | 0.235 | 0.231 | +0.003 | +1.29% | 0.02K | 03:01:53 | ||
Libet SA | 1.5100 | 1.5100 | 1.5100 | +0.0700 | +4.86% | 0.01K | 03:00:00 | ||
Lokum Deweloper SA | 27.60 | 27.60 | 27.60 | +0.00 | +0.00% | 0.02K | 03:33:27 | ||
LPP SA | 17,420 | 17,510 | 17,260 | -10 | -0.06% | 0.47K | 04:32:20 | ||
LSI Software | 14.60 | 14.60 | 14.60 | 0.00 | 0.00% | 0.09K | 03:00:00 | ||
LUBAWA SA | 4.3300 | 4.3960 | 4.2500 | -0.0300 | -0.69% | 56.84K | 04:29:05 | ||
Lubelski Wegiel Bogdanka | 29.42 | 29.86 | 28.92 | +0.18 | +0.62% | 12.47K | 04:30:42 | ||
Mabion | 17.66 | 17.76 | 17.60 | -0.10 | -0.56% | 1.43K | 04:30:46 | ||
Magna Polonia SA | 3.2300 | 3.3100 | 3.2300 | -0.0400 | -1.22% | 3.66K | 04:11:10 | ||
Makaronpl | 22.50 | 22.50 | 22.10 | +0.30 | +1.35% | 0.71K | 03:58:46 | ||
Mangata | 99.00 | 99.60 | 98.80 | +0.20 | +0.20% | 0.11K | 03:39:07 | ||
Marie Brizard Wine & Spirits | 14.60 | 14.60 | 14.60 | +0.00 | +0.00% | 0.01K | 03:02:25 | ||
Marvipol | 7.06 | 7.22 | 7.06 | -0.16 | -2.22% | 2.63K | 04:30:35 | ||
MaxCom | 11.60 | 11.60 | 11.60 | +0.10 | +0.87% | 0.06K | 03:05:44 | ||
mBank | 597.00 | 604.60 | 595.60 | -4.00 | -0.67% | 1.89K | 04:23:39 | ||
MCI Management SA | 25.40 | 25.60 | 25.30 | -0.20 | -0.78% | 1.25K | 04:07:48 | ||
MDI Energia | 1.450 | 1.450 | 1.450 | -0.010 | -0.68% | 0.00K | 03:34:10 | ||
Medicalg | 26.70 | 26.70 | 26.10 | +0.54 | +2.06% | 1.82K | 04:32:00 | ||
Medinice | 7.81 | 7.95 | 7.62 | 0.00 | 0.00% | 0 | 07/06 | ||
Mennica Polska SA | 20.20 | 20.20 | 20.00 | +0.20 | +1.00% | 0.70K | 03:52:44 | ||
Mercator WA | 44.00 | 44.70 | 44.00 | -1.00 | -2.22% | 1.40K | 04:18:02 | ||
Mercor SA | 23.60 | 24.00 | 23.60 | -0.40 | -1.67% | 0.56K | 04:16:40 | ||
Mex Polska SA | 4.61 | 4.62 | 4.59 | -0.01 | -0.22% | 0.04K | 04:04:07 | ||
MFO SA | 33.60 | 34.10 | 33.60 | 0.00 | 0.00% | 0.05K | 03:00:00 | ||
Miraculum SA | 1.140 | 1.170 | 1.140 | -0.005 | -0.44% | 11.10K | 04:01:37 | ||
Mirbud SA | 11.320 | 11.580 | 11.300 | -0.080 | -0.70% | 12.14K | 04:32:09 | ||
ML System | 46.65 | 47.10 | 45.60 | -0.25 | -0.53% | 0.99K | 04:18:28 | ||
MLP Group | 85.00 | 85.20 | 85.00 | +1.00 | +1.19% | 0.19K | 04:16:33 | ||
Mo-Bruk SA | 310.00 | 314.50 | 309.00 | -1.00 | -0.32% | 0.61K | 04:30:38 | ||
Moj | 1.7600 | 1.7600 | 1.7600 | +0.0500 | +2.92% | 1.50K | 04:18:41 | ||
MOL | 31.40 | 31.66 | 31.26 | -0.14 | -0.44% | 0.17K | 04:21:04 | ||
Molecure | 14.60 | 14.82 | 14.50 | +0.10 | +0.69% | 1.26K | 04:26:44 | ||
Monnari Trade SA | 6.300 | 6.320 | 6.240 | +0.220 | +3.62% | 3.37K | 03:50:13 | ||
MOSTOSTAL Płock SA | 14.40 | 14.60 | 14.40 | +0.00 | +0.00% | 0.00K | 03:14:19 | ||
Mostostal Warszawa | 7.22 | 7.26 | 7.14 | +0.06 | +0.84% | 1.21K | 03:10:05 | ||
Mostostal Zabrze | 4.0800 | 4.0900 | 4.0500 | +0.0100 | +0.25% | 23.79K | 04:25:00 | ||
Movie Games | 30.15 | 30.90 | 29.70 | +0.15 | +0.50% | 0.70K | 03:53:17 | ||
Murapol | 38.98 | 38.98 | 38.30 | +0.58 | +1.51% | 0.78K | 04:00:44 | ||
Muza | 13.650 | 13.650 | 13.100 | +0.600 | +4.60% | 0.97K | 04:25:47 | ||
Nanogroup | 1.350 | 1.350 | 1.190 | +0.165 | +13.92% | 414.49K | 04:11:31 | ||
Neuca SA | 935.00 | 938.00 | 932.00 | -2.00 | -0.21% | 0.03K | 03:28:18 | ||
New Tech Capital | 0.6980 | 0.7000 | 0.6980 | -0.0080 | -1.13% | 1.02K | 03:39:55 | ||
Newag | 27.00 | 27.40 | 27.00 | -0.40 | -1.46% | 0.32K | 03:55:18 | ||
Nexity Global | 2.5400 | 2.5400 | 2.4600 | 0.0000 | 0.00% | 0 | 07/06 | ||
Novaturas | 14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 0 | 05/06 | ||
Novavis Group | 2.3800 | 2.3800 | 2.3000 | +0.1000 | +4.39% | 12.68K | 04:32:01 | ||
Npl Nova | 4.70 | 4.71 | 4.70 | -0.01 | -0.21% | 0.11K | 04:11:14 | ||
NTT System SA | 7.700 | 7.700 | 7.600 | 0.000 | 0.00% | 0.76K | 03:49:26 | ||
Odlewnie Polskie | 9.82 | 9.90 | 9.82 | +0.04 | +0.41% | 0.15K | 04:26:38 | ||
Onde | 14.22 | 14.28 | 14.10 | -0.06 | -0.42% | 1.70K | 04:17:56 | ||
One SA | 104.50 | 104.50 | 104.50 | +0.50 | +0.48% | 0.00K | 03:02:29 | ||
Onesano | 1.2150 | 1.2450 | 1.2100 | 0.0000 | 0.00% | 0 | 07/06 | ||
Oponeo.pl SA | 74.40 | 74.40 | 72.00 | 0.00 | 0.00% | 0.34K | 04:31:47 | ||
OPTeam SA | 5.02 | 5.06 | 5.02 | -0.08 | -1.57% | 0.91K | 04:30:52 | ||
Orange Polska | 8.04 | 8.19 | 8.01 | -0.16 | -1.93% | 96.63K | 04:32:00 | ||
ORLEN SA | 62.91 | 63.26 | 62.75 | -0.18 | -0.29% | 135.61K | 04:31:40 | ||
Otlog | 28.45 | 28.75 | 28.25 | +0.10 | +0.35% | 0.58K | 04:32:11 | ||
P.A. Nova SA | 16.20 | 16.20 | 16.05 | 0.00 | 0.00% | 0.01K | 03:00:00 | ||
Pamapol SA | 2.700 | 2.740 | 2.700 | -0.060 | -2.17% | 0.85K | 04:27:32 | ||
Passus | 38.80 | 38.80 | 38.80 | -0.10 | -0.26% | 0.09K | 04:09:36 | ||
Patentus SA | 5.750 | 5.850 | 5.650 | +0.040 | +0.70% | 16.99K | 04:32:03 | ||
PCC Rokita | 89.80 | 90.20 | 88.80 | +0.80 | +0.90% | 0.42K | 04:10:07 | ||
PCF Group | 17.20 | 17.20 | 17.14 | -0.38 | -2.16% | 0.35K | 03:48:27 | ||
Pepco Group | 23.36 | 23.99 | 23.25 | -0.44 | -1.85% | 129.03K | 04:30:56 | ||
PGE SA | 6.75 | 6.79 | 6.70 | -0.03 | -0.50% | 339.76K | 04:30:34 | ||
PGF Polska Grupa Fotowoltaiczna | 0.431 | 0.467 | 0.430 | -0.015 | -3.36% | 27.29K | 04:31:39 | ||
Pharmena | 6.14 | 6.14 | 6.02 | +0.02 | +0.33% | 0.58K | 03:54:19 | ||
Photon | 7.44 | 7.50 | 7.42 | +0.02 | +0.27% | 1.17K | 03:58:12 | ||
PJP Makrum | 16.85 | 17.00 | 16.65 | -0.15 | -0.88% | 0.02K | 04:32:15 | ||
PKO Bank Polski | 56.68 | 56.94 | 56.34 | -0.26 | -0.46% | 157.83K | 04:31:21 | ||
PKP Cargo | 14.38 | 14.38 | 14.16 | +0.08 | +0.56% | 15.00K | 04:29:03 | ||
Playway | 332.00 | 339.50 | 324.00 | +4.00 | +1.22% | 1.52K | 04:29:35 | ||
Plaza Centers | 2.940 | 2.945 | 2.850 | +0.070 | +2.44% | 1.97K | 03:42:47 | ||
PMPG Polskie Media | 2.880 | 2.880 | 2.880 | +0.020 | +0.70% | 2.50K | 03:40:43 | ||
Polenergia SA | 68.80 | 69.00 | 68.80 | 0.00 | 0.00% | 0.25K | 03:41:50 | ||
Polimex-Mostostal | 3.398 | 3.416 | 3.350 | +0.012 | +0.35% | 37.23K | 04:29:45 | ||
Polski Holding Nieruchomości | 11.00 | 11.30 | 11.00 | 0.00 | 0.00% | 0.28K | 03:40:54 | ||
Poltreg | 46.20 | 46.60 | 44.00 | -0.50 | -1.07% | 0.16K | 04:04:34 | ||
POLWAX | 1.80 | 1.88 | 1.78 | -0.08 | -4.26% | 7.59K | 04:01:26 | ||
Poznanska Korporacja Budowlana Peka | 25.10 | 25.40 | 25.00 | -0.10 | -0.40% | 0.48K | 03:48:55 | ||
Prochem SA | 33.00 | 33.00 | 30.40 | +0.00 | +0.00% | 0.00K | 03:00:00 | ||
Protektor SA | 1.68 | 1.70 | 1.65 | -0.03 | -1.47% | 4.08K | 04:16:58 | ||
Przedsiebiorstwo Przemyslu | 1.065 | 1.065 | 1.065 | +0.000 | +0.00% | 1.02K | 04:19:52 | ||
Pure Biologics | 6.60 | 6.61 | 6.51 | +0.02 | +0.30% | 0.74K | 04:15:41 | ||
PZ Cormay SA | 0.5800 | 0.5800 | 0.5620 | 0.0000 | 0.00% | 0.07K | 03:00:00 | ||
PZU SA | 48.20 | 48.57 | 47.81 | -0.37 | -0.76% | 156.42K | 04:32:20 | ||
Quercus TFI SA | 6.480 | 6.480 | 6.440 | 0.000 | 0.00% | 7.81K | 04:31:12 | ||
Raen | 0.7300 | 0.7300 | 0.7300 | +0.0080 | +1.11% | 1.95K | 03:38:15 | ||
RAFAKO SA | 0.9300 | 0.9730 | 0.9260 | -0.0310 | -3.23% | 268.82K | 04:31:18 | ||
Rainbow Tours SA | 105.80 | 105.80 | 104.00 | +1.40 | +1.34% | 1.39K | 04:25:34 | ||
Rank Progress SA | 5.820 | 6.080 | 5.820 | -0.260 | -4.28% | 31.08K | 04:27:33 | ||
Rawlplug SA | 14.60 | 14.60 | 14.40 | 0.00 | 0.00% | 0.00K | 03:16:09 | ||
Redan SA | 0.2620 | 0.2620 | 0.2440 | 0.0000 | 0.00% | 6.00K | 03:00:00 | ||
Relpol SA | 5.96 | 5.96 | 5.90 | +0.00 | +0.00% | 0.70K | 03:00:00 | ||
REMAK SA | 16.25 | 16.25 | 16.25 | +0.25 | +1.56% | 0.00K | 03:00:00 | ||
Render Cube | 128.00 | 128.00 | 126.50 | +0.00 | +0.00% | 0.01K | 03:31:03 | ||
Resbud | 0.5100 | 0.5160 | 0.5000 | +0.0000 | +0.00% | 1.03K | 04:09:04 | ||
Ryvu | 53.20 | 53.30 | 53.10 | -0.10 | -0.19% | 0.37K | 04:13:38 | ||
Santander Bank Polska | 490.40 | 493.70 | 489.70 | -1.90 | -0.39% | 6.21K | 04:30:50 | ||
Sanwil | 1.8250 | 1.8500 | 1.7850 | -0.0250 | -1.35% | 4.30K | 04:27:00 | ||
Satis Group | 0.4460 | 0.4500 | 0.4310 | 0.0000 | 0.00% | 0 | 07/06 | ||
Scope Fluidics | 171.20 | 173.80 | 171.00 | -2.80 | -1.61% | 0.06K | 04:21:25 | ||
Seco/Warwick SA | 34.00 | 34.00 | 33.60 | 0.00 | 0.00% | 0.00K | 03:07:17 | ||
Seko SA | 11.50 | 11.90 | 11.50 | -0.50 | -4.17% | 1.02K | 04:14:28 | ||
Selena FM SA | 36.30 | 36.50 | 36.00 | +0.40 | +1.11% | 0.53K | 04:09:07 | ||
Selvita | 64.50 | 65.50 | 64.50 | -1.50 | -2.27% | 0.43K | 03:33:35 | ||
Sfinks Polska SA | 0.7190 | 0.7190 | 0.6970 | +0.0040 | +0.56% | 0.96K | 03:11:50 | ||
Shoper | 39.50 | 39.50 | 39.50 | -0.70 | -1.74% | 0.28K | 03:17:55 | ||
Silvair | 4.10 | 4.10 | 4.10 | 0.00 | 0.00% | 0.00K | 03:00:00 | ||
Silvano Fashion | 4.77 | 4.77 | 4.67 | -0.01 | -0.21% | 0.27K | 04:26:37 | ||
Simfabric | 3.22 | 3.23 | 3.17 | 0.01 | 0.00% | 4.29K | 03:58:11 | ||
Skarbiec | 22.30 | 22.50 | 21.10 | -0.50 | -2.19% | 5.77K | 04:05:14 | ||
Skyline Investment | 1.5950 | 1.6200 | 1.5250 | +0.0000 | +0.00% | 0 | 28/05 | ||
ŚNIEŻKA SA | 85.80 | 85.80 | 84.00 | +2.40 | +2.88% | 0.06K | 03:54:57 | ||
Sonel SA | 17.60 | 17.60 | 17.55 | +0.15 | +0.86% | 0.03K | 03:58:16 | ||
Sopharma AD | 13.05 | 13.05 | 13.05 | 0.00 | 0.00% | 0 | 06/06 | ||
Spyrosoft | 415.00 | 415.00 | 407.00 | +10.00 | +2.47% | 0.02K | 04:23:06 | ||
Stalexport Autostrady | 2.85 | 2.88 | 2.84 | -0.01 | -0.52% | 5.96K | 04:15:44 | ||
Stalprodukt SA | 215.50 | 216.00 | 213.50 | +1.50 | +0.70% | 0.05K | 04:03:40 | ||
STALPROFIL SA | 9.42 | 9.46 | 9.32 | +0.06 | +0.64% | 3.47K | 04:16:41 | ||
Stomil Sanok SA | 20.30 | 20.30 | 20.25 | 0.00 | 0.00% | 0.38K | 03:27:59 | ||
Sunex | 10.18 | 10.36 | 10.12 | +0.02 | +0.20% | 3.11K | 04:30:50 | ||
Sygnity SA | 62.800 | 63.200 | 62.800 | -0.400 | -0.63% | 0.11K | 03:41:24 | ||
Synektik | 143.20 | 145.80 | 142.80 | -2.60 | -1.78% | 1.64K | 04:31:52 | ||
Synthaverse | 4.940 | 5.000 | 4.920 | -0.060 | -1.20% | 2.81K | 04:09:32 | ||
Talex | 17.20 | 17.20 | 16.60 | +0.00 | +0.00% | 0.01K | 03:02:46 | ||
Tarczynski | 88.40 | 88.60 | 85.80 | 0.00 | 0.00% | 0.09K | 04:32:18 | ||
Tauron Polska Energia | 3.911 | 3.948 | 3.893 | -0.039 | -0.99% | 124.80K | 04:21:32 | ||
Ten Square Games | 86.15 | 87.40 | 85.05 | -0.35 | -0.40% | 5.59K | 04:29:06 | ||
Tesgas SA | 3.16 | 3.16 | 3.16 | -0.04 | -1.25% | 0.01K | 03:03:02 | ||
Text | 85.80 | 86.20 | 84.60 | +0.60 | +0.70% | 9.36K | 04:31:28 | ||
Torpol | 34.65 | 34.90 | 34.25 | -0.70 | -1.98% | 4.39K | 04:08:43 | ||
Toya SA | 8.00 | 8.06 | 7.93 | -0.06 | -0.74% | 16.86K | 04:24:31 | ||
Trans Polonia SA | 3.52 | 3.52 | 3.51 | +0.01 | +0.28% | 0.87K | 04:27:34 | ||
ULMA Construccion Polska | 73.50 | 73.50 | 73.00 | 0.00 | 0.00% | 0.00K | 03:02:40 | ||
Ultimate Games | 11.35 | 11.35 | 11.10 | 0.00 | 0.00% | 0.18K | 03:53:14 | ||
Unibep SA | 9.60 | 9.64 | 9.54 | 0.00 | 0.00% | 13.09K | 04:28:18 | ||
UniCredit | 153.50 | 153.50 | 153.00 | 0.00 | 0.00% | 0 | 05/06 | ||
Unimot | 132.40 | 132.80 | 130.60 | +1.20 | +0.91% | 0.30K | 04:21:41 | ||
Urteste | 93.80 | 93.80 | 93.80 | -0.20 | -0.21% | 0.02K | 03:00:00 | ||
Vercom | 136.50 | 137.00 | 136.50 | +1.00 | +0.74% | 0.54K | 03:27:42 | ||
Vigo System | 530.00 | 530.00 | 528.00 | +2.00 | +0.38% | 0.01K | 04:06:30 | ||
Vivid | 0.510 | 0.520 | 0.510 | -0.020 | -3.77% | 0.13K | 03:20:11 | ||
Votum SA | 36.45 | 37.00 | 35.70 | -0.60 | -1.62% | 7.48K | 04:29:29 | ||
Voxel SA | 96.40 | 98.00 | 96.40 | -0.40 | -0.41% | 0.35K | 04:22:14 | ||
VRG | 3.45 | 3.45 | 3.37 | -0.01 | -0.29% | 2.23K | 03:12:01 | ||
Warimpex Ag | 3.85 | 3.85 | 3.84 | -0.06 | -1.53% | 3.35K | 03:41:18 | ||
Wasko SA | 1.850 | 1.850 | 1.850 | +0.020 | +1.09% | 0.02K | 03:00:00 | ||
WAWEL SA | 698.00 | 702.00 | 698.00 | 0.00 | 0.00% | 0.01K | 04:01:20 | ||
Wielton SA | 7.48 | 7.48 | 7.41 | +0.08 | +1.08% | 8.70K | 04:26:02 | ||
Wikana SA | 8.100 | 8.100 | 7.800 | 0.000 | 0.00% | 0.89K | 04:18:23 | ||
Wirtualna Polska | 111.00 | 112.00 | 110.80 | -1.00 | -0.89% | 0.35K | 04:12:57 | ||
Wittchen SA | 32.50 | 32.55 | 32.00 | +0.10 | +0.31% | 11.98K | 04:31:13 | ||
WoodpeckerCo | 7.00 | 7.30 | 6.98 | 0.00 | 0.00% | 0.35K | 04:29:36 | ||
X Trade Brokers | 65.98 | 66.48 | 65.40 | -0.02 | -0.03% | 55.47K | 04:32:06 | ||
Xplus SA | 1.4500 | 1.4500 | 1.4500 | +0.0500 | +3.57% | 0.10K | 03:14:52 | ||
XTPL | 132.00 | 132.00 | 129.80 | +2.40 | +1.85% | 0.19K | 04:11:53 | ||
Yarrl | 6.950 | 6.950 | 6.700 | +0.450 | +6.92% | 16.62K | 04:30:49 | ||
Zaklady Magnezytowe Ropczyce | 29.80 | 29.80 | 29.80 | +0.10 | +0.34% | 0.07K | 03:23:02 | ||
Zaklady Przemyslu Cukierniczego Otmuchow | 6.300 | 6.300 | 6.200 | 0.000 | 0.00% | 0.03K | 03:00:00 | ||
Zaklady Urzadzen Kotlowych Staporkow | 2.440 | 2.440 | 2.400 | +0.000 | +0.00% | 0.04K | 03:00:00 | ||
Zakłady Lentex SA | 6.50 | 6.50 | 6.50 | -0.08 | -1.22% | 2.04K | 04:23:03 | ||
Zamet Industry SA | 1.490 | 1.500 | 1.490 | 0.000 | 0.00% | 1.04K | 04:07:12 | ||
Zespol Elektrowni Patnow Adamow Konin | 19.20 | 19.32 | 19.18 | 0.00 | 0.00% | 1.38K | 04:17:49 | ||
Zremb | 4.1800 | 4.2200 | 4.1400 | -0.0450 | -1.07% | 2.52K | 04:25:49 | ||
ZUE SA | 10.60 | 10.80 | 10.50 | -0.20 | -1.85% | 4.91K | 04:08:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review