| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 810.50 | -0.14% | 2.95M | 11:35:59 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKEN | 728.25 | 0.00% | 0 | 22/03 | |
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 258.30 | +1.18% | 357.93K | 11:35:59 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 36.26 | -0.15% | 194.81K | 11:35:59 | |
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 7.39 | -0.27% | 34.65K | 11:35:59 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.566 | +0.10% | 22.94K | 09:30:12 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.59 | +0.23% | 66.37K | 11:19:18 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.23 | -0.72% | 13.70K | 10:56:36 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 809.50 | -0.52% | 19.21K | 11:20:00 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 10.30 | -0.39% | 100.89K | 11:35:59 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.59 | +0.31% | 31.50K | 11:23:20 | |
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,400.50 | -0.31% | 6.81K | 11:35:59 | |
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 41.10 | -0.24% | 31.14K | 11:35:59 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 800.95 | -0.32% | 9.21K | 11:35:59 | |
| HSBC FTSE 100 UCITS | HUKX | 8,262.0 | -0.31% | 29.69K | 11:35:59 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 1,240.60 | -0.34% | 2.58K | 11:35:59 | |
| iShares FTSE 100 UCITS Acc | CUKX | 15,718.0 | -0.33% | 5.65K | 11:35:59 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 14.674 | +0.23% | 7.94K | 11:17:31 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9.48 | +0.32% | 0.23K | 11:16:37 | |
| Lyxor UCITS FTSE 100 C-GBP | LY100 | 16.60 | +0.45% | 0.45K | 11:35:05 | |
| Lyxor UCITS FTSE 100 C-GBP | FTS100 | 16.56 | +0.08% | 12.50K | 10:27:58 | |
| Sygnia ITRIX FTSE 100 | SYGUKJ | 19,819 | -1.24% | 4.18K | 10:59:59 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.58 | 0.00% | 3.78K | 13:17:56 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 41.28 | 0.00% | 0 | 07/06 | |
| iShares Core FTSE 100 USD Hedged Acc | ISFDN | 121.37 | +0.00% | 0 | 19/04 | |
| iShares FTSE 100 UCITS Acc | CSUKX | 156.50 | -0.61% | 1.01K | 09:40:53 | |
| Source FTSE 100 UCITS | S100 | 8,510.5 | -0.33% | 2.94K | 11:35:59 | |
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1,246.30 | -0.30% | 10.62K | 11:35:59 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 42.80 | +0.13% | 1.28K | 09:48:45 | |
| db x-trackers FTSE 100 UCITS DR Income | DB15 | 9.489 | +0.31% | 0 | 01:00:00 | |
| KSM 4D FTSE 100 | KSMF51 | 4,427 | -0.52% | 4.43K | 10:35:59 | |
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 25,520.0 | -1.00% | 3.94K | 11:35:59 | |
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | 100D | 12,508.00 | -0.21% | 608.00 | 11:35:59 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 42.87 | +0.20% | 0.25K | 08:49:01 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 36.45 | +0.00% | 0 | 06/06 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.57 | +0.43% | 0.00K | 13:33:29 | |
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 40,047.5 | -0.73% | 0.10K | 11:35:59 | |
| iShares FTSE 100 UCITS Acc | SXRW | 186.30 | +0.44% | 0.88K | 11:36:00 | |
| HSBC FTSE 100 UCITS | HUKX | 104.98 | -0.38% | 0.34K | 10:53:13 | |
| HSBC FTSE 100 UCITS | HUKX | 97.78 | +0.16% | 0.62K | 11:27:29 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100GBA | 76.60 | -0.69% | 0.43K | 10:38:13 | |
| UBS - FTSE 100 UCITS GBP A-dis | UB03 | 7,706.0 | -0.19% | 3.92K | 11:35:59 | |
| Tachlit SAL 4A FTSE 100 Currency Hedged | TCHF29 | 8,829 | -0.95% | 1.02K | 10:35:59 | |
| Lyxor FTSE 100 Monthly Hedged C-EUR | 100H | 150.50 | -0.16% | 0.07K | 11:35:26 | |
| Vanguard FTSE 100 UCITS GBP Acc | VUK1 | 48.64 | +0.34% | 251.00 | 11:36:06 | |
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 178.32 | -0.33% | 0 | 11:35:59 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100CHA | 87.15 | -0.59% | 0.13K | 05:53:35 | |
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | 100D | 145.74 | 0.00% | 0 | 29/05 | |
| Amundi ETF FTSE 100 UCITS | C1U | 816.20 | -0.05% | 0.01K | 11:35:24 | |
| iShares FTSE 100 UCITS Acc | CSUKX | 186.00 | +0.24% | 0.02K | 08:38:27 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 90.52 | 0.00% | 0 | 06/06 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 90.73 | -0.08% | 0.00K | 07:12:14 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 14.68 | +0.44% | 0.00K | 13:37:44 | |
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | D100 | 147.64 | +0.01% | 0.00K | 09:55:41 | |
| iShares FTSE 100 UCITS Acc | SXRW | 186.28 | +0.81% | 0.00K | 13:46:13 | |
| iShares FTSE 100 UCITS Acc | SXRW | 186.12 | +0.46% | 0.00K | 13:39:08 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 90.54 | -0.04% | 1.00 | 03:26:21 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 14.61 | -0.08% | 0.00K | 03:26:29 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9.45 | -0.01% | 1.00 | 03:25:30 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 90.71 | +0.60% | 1.00 | 13:46:16 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 14.69 | +0.75% | 0.00K | 13:46:27 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9.48 | +0.77% | 1.00 | 13:46:15 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 90.39 | +0.21% | 0.00K | 13:32:32 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFN | 163.26 | 0.00% | 0 | 17/10 | |