Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 300.00 | 300.00 | 300.00 | -0.90 | -0.30% | 210.00 | 03:23:03 | ||
Abra Information Technologies | 268.8 | 268.8 | 259.5 | +9.3 | +3.58% | 296.00 | 03:16:18 | ||
Accel Solutions Group | 91.1 | 95.1 | 91.1 | -3.4 | -3.60% | 19.77K | 04:59:23 | ||
Aerodrome Group Ltd | 85.6 | 87.1 | 83.0 | +3.9 | +4.77% | 983.74K | 04:51:02 | ||
Afi Prop. | 15,900 | 16,080 | 15,620 | +100 | +0.63% | 256.00 | 05:03:00 | ||
Al-Bad Massuot Yitzhak | 1,192 | 1,220 | 1,156 | +1 | +0.08% | 5.70K | 04:41:09 | ||
Alarum | 1,277.0 | 1,284.0 | 1,251.0 | +4.0 | +0.31% | 58.70K | 05:01:57 | ||
Almeda Ventures LP | 185.00 | 185.00 | 185.00 | 0.00 | 0.00% | 0.00K | 03:15:00 | ||
Almogim Holdings | 660.4 | 665.4 | 645.6 | +4.2 | +0.64% | 1.99K | 04:31:27 | ||
Aluma Infrastructure Fund 2020 | 28.70 | 28.70 | 28.70 | 0.00 | 0.00% | 1.00 | 03:15:00 | ||
Amanet | 1,650 | 1,650 | 1,650 | 0 | 0.00% | 1.00 | 02:59:00 | ||
Amiad Water Systems | 933.80 | 933.80 | 933.80 | 0.00 | 0.00% | 0.00K | 02:59:00 | ||
Amir Marketing | 2,597 | 2,597 | 2,597 | 0 | 0.00% | 0.00K | 02:59:00 | ||
Analyst IMS | 3,781 | 3,781 | 3,781 | 0 | 0.00% | 0.00K | 02:59:00 | ||
Angel Salomon | 3,557 | 3,557 | 3,557 | 0 | 0.00% | 1.00 | 02:59:00 | ||
Aquarius Engines AM | 232.80 | 240.00 | 227.20 | +5.60 | +2.46% | 64.83K | 04:56:16 | ||
Aran R&D | 2,015 | 2,015 | 2,015 | 0 | 0.00% | 0.00K | 02:59:00 | ||
Ari Real Estate Arena | 215.3 | 216.3 | 214.8 | -1.1 | -0.51% | 13.67K | 05:00:45 | ||
Aryt Industries | 490.0 | 494.0 | 479.9 | +10.1 | +2.10% | 48.52K | 04:54:28 | ||
Ashot Industries | 3,040 | 3,041 | 3,040 | -1 | -0.03% | 0.15K | 03:34:51 | ||
Augwind | 200.5 | 200.5 | 200.5 | 0.0 | 0.00% | 249.00 | 03:40:18 | ||
Aura Smart Air | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 09/06 | ||
Automax Motors | 23.0 | 23.0 | 23.0 | 0.0 | 0.00% | 1.00 | 03:15:00 | ||
Av Gad Holdings | 1,165.00 | 1,175.00 | 1,141.00 | -5.00 | -0.43% | 5.14K | 04:45:18 | ||
Averbuch Formica | 1,142 | 1,142 | 1,142 | 0 | 0.00% | 2.00 | 02:59:00 | ||
Aviv Building | 1,171 | 1,171 | 1,171 | 0 | 0.00% | 0.00K | 02:59:00 | ||
Axilion Smart Mobility | 48.20 | 50.90 | 48.20 | -0.60 | -1.23% | 71.70K | 04:55:02 | ||
Ayalon Insurance | 1,832 | 1,861 | 1,818 | 0 | 0.00% | 13.06K | 04:59:55 | ||
B Communications | 1,206 | 1,220 | 1,196 | +1 | +0.08% | 2.90K | 05:02:04 | ||
Bait Vegag Real Estate Development | 718.00 | 718.00 | 718.00 | 0.00 | 0.00% | 0.00K | 02:59:00 | ||
Baran | 1,107.0 | 1,120.0 | 1,106.0 | -18.0 | -1.60% | 3.38K | 05:02:04 | ||
Bareket Capital | 149.60 | 149.60 | 149.60 | 0.00 | 0.00% | 0.00K | 03:15:00 | ||
Batm | 85.0 | 85.0 | 85.0 | 0.0 | 0.00% | 1.00 | 02:59:00 | ||
Beeio Honey | 34.9 | 34.9 | 34.9 | -1.2 | -3.32% | 786.00 | 03:15:00 | ||
Beyon 3D | 16.10 | 16.10 | 16.10 | 0.00 | 0.00% | 1.00 | 03:15:00 | ||
Big Tech 50 R D LP | 195.00 | 195.00 | 195.00 | -0.40 | -0.20% | 7.00K | 03:15:21 | ||
Bio Meat Foodtech LP | 38.70 | 39.60 | 37.00 | -0.90 | -2.27% | 123.31K | 04:57:44 | ||
Bio View | 26.3 | 26.3 | 26.3 | +1.3 | +5.20% | 72.00 | 03:15:00 | ||
BioLine RX | 17.5 | 17.5 | 17.0 | +0.4 | +2.34% | 98.06K | 05:00:24 | ||
Birman | 1,288.0 | 1,288.0 | 1,288.0 | 0.0 | 0.00% | 0.00K | 02:59:00 | ||
Bladeranger | 63.00 | 63.00 | 63.00 | +2.30 | +3.79% | 1.00 | 03:15:00 | ||
Blender Financial Technologies | 445.20 | 445.20 | 445.20 | 0.00 | 0.00% | 1.00 | 03:15:00 | ||
Blitz Technologies | 238.8 | 238.8 | 238.8 | 0.0 | 0.00% | 1.00 | 03:15:00 | ||
Bonei Hatichon | 2,880 | 2,910 | 2,880 | -72 | -2.44% | 343.00 | 05:02:30 | ||
Bonus Biogroup | 15.8 | 16.3 | 15.7 | -0.1 | -0.63% | 231.48K | 04:48:12 | ||
Brainsway | 1,210 | 1,210 | 1,177 | +8 | +0.67% | 5.38K | 04:30:42 | ||
Brand | 235.7 | 235.8 | 235.7 | +5.6 | +2.43% | 310.00 | 03:24:37 | ||
Brill | 1,269.0 | 1,269.0 | 1,244.0 | -6.0 | -0.47% | 0.14K | 03:38:47 | ||
Brimag -L | 1,260 | 1,260 | 1,260 | -7 | -0.55% | 0.01K | 02:59:00 | ||
Buff Technologies | 2,250.00 | 2,356.00 | 2,250.00 | +6.00 | +0.27% | 0.27K | 04:14:36 | ||
Buligo Capital | 765.00 | 765.00 | 760.30 | +4.70 | +0.62% | 500.00 | 03:21:20 | ||
Bull Trading And Investment | 25.40 | 25.40 | 25.40 | 0.00 | 0.00% | 1.00 | 03:15:00 | ||
C Lab | 995.40 | 995.40 | 995.40 | 0.00 | 0.00% | 0.00K | 02:59:00 | ||
Cannabotech | 402.80 | 402.80 | 402.80 | 0.00 | 0.00% | 0.00K | 03:15:00 | ||
Capital Point | 54.5 | 54.5 | 54.5 | 0.0 | 0.00% | 0.00K | 03:15:00 | ||
Carmel | 1,637 | 1,680 | 1,637 | -43 | -2.56% | 6.63K | 04:32:42 | ||
Castro | 6,299 | 6,299 | 6,020 | 0 | 0.00% | 440.00 | 04:57:49 | ||
CBI Ltd | 41.7 | 41.7 | 41.7 | 0.0 | 0.00% | 0.00K | 02:59:00 | ||
Cipia Vision | 47.80 | 47.80 | 47.80 | 0.00 | 0.00% | 0.00K | 02:59:00 | ||
Cofix Group | 365.0 | 365.0 | 365.0 | -5.5 | -1.48% | 75.00 | 02:59:00 | ||
Cohen Dev | 10,250 | 10,500 | 10,250 | -210 | -2.01% | 110.00 | 04:59:19 | ||
Computer Direct | 24,760 | 24,760 | 24,740 | 0 | 0.00% | 0.06K | 03:42:28 | ||
Continual | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 0.00K | 03:15:00 | ||
Discount Inv | 363.4 | 363.4 | 360.9 | 0.0 | 0.00% | 1.00K | 03:52:01 | ||
DNA Group TR | 83.0 | 83.0 | 83.0 | +1.8 | +2.22% | 0.20K | 02:59:00 | ||
Dor Alon | 7,060 | 7,383 | 7,001 | -323 | -4.37% | 0.44K | 04:43:11 | ||
Ecoppia Scientific | 160.50 | 160.50 | 160.50 | +1.00 | +0.63% | 3.00K | 03:15:00 | ||
El Al | 426.3 | 436.0 | 425.6 | -3.7 | -0.86% | 455.92K | 05:02:35 | ||
El-Mor Electric 1986 | 1,015 | 1,016 | 1,015 | -5 | -0.49% | 6.17K | 04:59:18 | ||
Elbit Imaging | 387.2 | 387.2 | 387.2 | 0.0 | 0.00% | 1.00 | 03:15:00 | ||
Elron Electronic | 503.2 | 503.2 | 503.2 | 0.0 | 0.00% | 0.00K | 02:59:00 | ||
Elspec | 508.9 | 508.9 | 508.9 | 0.0 | 0.00% | 0.00K | 02:59:00 | ||
Emilia Devel | 2,037 | 2,037 | 2,037 | 0 | 0.00% | 22.00 | 03:38:12 | ||
EN Shoham | 475.5 | 481.0 | 471.1 | -5.5 | -1.14% | 10.17K | 04:49:19 | ||
Endymed | 296.1 | 296.1 | 296.1 | 0.0 | 0.00% | 0.00K | 03:15:00 | ||
Enlivex | 494 | 494 | 485 | -4 | -0.76% | 5.25K | 04:54:40 | ||
Epitomee Medical | 330.00 | 330.00 | 320.10 | +1.40 | +0.43% | 4.05K | 05:01:59 | ||
Erech Finance | 332.2 | 332.2 | 332.2 | 0.0 | 0.00% | 1.00 | 03:15:00 | ||
Etga Group | 1,025.00 | 1,025.00 | 1,025.00 | -1.00 | -0.10% | 1.13K | 04:29:06 | ||
Evogene | 259.7 | 259.7 | 259.7 | +1.6 | +0.62% | 18.00 | 02:59:00 | ||
Export Inv | 4,467 | 4,467 | 4,467 | 0 | 0.00% | 0.00K | 02:59:00 | ||
Fire Gas Detection Technologies | 1,050.00 | 1,050.00 | 1,030.00 | +36.00 | +3.55% | 1.06K | 03:53:54 | ||
Flying Spark | 75.90 | 75.90 | 75.90 | +0.40 | +0.53% | 2.00K | 03:17:41 | ||
FMS | 13,820 | 14,580 | 13,550 | +170 | +1.25% | 1.67K | 04:59:19 | ||
Foresight Autonomous | 14.0 | 14.0 | 14.0 | 0.0 | 0.00% | 28.00K | 03:42:55 | ||
Fridenson | 5,054 | 5,054 | 5,054 | 0 | 0.00% | 190.00 | 04:25:20 | ||
G Willi-Food | 3,358.00 | 3,508.00 | 3,358.00 | -150.00 | -4.28% | 1.02K | 04:38:13 | ||
G1 Secure | 504.3 | 508.0 | 504.3 | -3.7 | -0.73% | 1.07K | 03:24:23 | ||
Galileo Tech | 21.0 | 21.8 | 21.0 | +0.4 | +1.94% | 19.81K | 04:23:02 | ||
Gamla Harel Residential RealEstate | 372.00 | 372.00 | 372.00 | 0.00 | 0.00% | 0.17K | 03:38:12 | ||
Gan Shmuel | 2,750 | 2,751 | 2,748 | +44 | +1.63% | 1.39K | 04:49:39 | ||
Gaon | 274.8 | 275.0 | 274.8 | -1.6 | -0.58% | 2.21K | 03:31:10 | ||
GavYam Lands | 2,406 | 2,477 | 2,402 | -24 | -0.99% | 10.50K | 05:03:15 | ||
Gencell | 90.0 | 90.6 | 87.9 | +1.8 | +2.04% | 21.45K | 04:33:01 | ||
Ginegar | 902 | 924 | 902 | -22 | -2.41% | 0.44K | 03:38:13 | ||
Givot L | 23.6 | 23.8 | 23.0 | -0.3 | -1.26% | 264.82K | 04:21:51 | ||
Gix Internet Ltd | 18.8 | 18.8 | 18.8 | +0.6 | +3.30% | 1.00 | 03:15:00 | ||
Glassbox | 3,949.00 | 3,949.00 | 3,949.00 | +17.00 | +0.43% | 0.02K | 03:05:17 | ||
Global Knafaim Leasing | 53.6 | 53.6 | 53.6 | 0.0 | 0.00% | 1.00 | 02:59:00 | ||
Globrands | 40,000 | 40,060 | 39,480 | 0 | 0.00% | 0.22K | 04:55:10 | ||
Golan Plastic | 805.0 | 805.0 | 787.8 | +17.2 | +2.18% | 0.69K | 03:54:13 | ||
Golden House | 1,958 | 1,958 | 1,945 | 0 | 0.00% | 0.00K | 03:22:38 | ||
Golf | 375.8 | 375.8 | 371.4 | +3.0 | +0.80% | 524.00 | 04:09:37 | ||
Goto Ltd | 534.90 | 534.90 | 534.90 | +2.20 | +0.41% | 300.00 | 03:17:24 | ||
Group 107 | 51.00 | 57.80 | 51.00 | -5.20 | -9.25% | 116.08K | 04:51:54 | ||
Guideline Group | 603.2 | 603.2 | 603.2 | 0.0 | 0.00% | 1.00 | 03:15:00 | ||
Hagag Europe Development ZF | 474.30 | 474.30 | 474.30 | 0.00 | 0.00% | 1.00 | 02:59:00 | ||
Hamashbir 365 Holdings | 101.3 | 101.3 | 101.3 | 0.0 | 0.00% | 0.00K | 02:59:00 | ||
Highcon Systems | 176.20 | 177.00 | 157.10 | +1.90 | +1.09% | 453.54K | 05:00:26 | ||
Hiron | 204,000 | 204,000 | 204,000 | 0 | 0.00% | 0.00K | 02:59:00 | ||
Hod | 3,887 | 3,897 | 3,886 | +1 | +0.03% | 1.12K | 03:46:36 | ||
Holmes Place | 519.9 | 528.5 | 504.0 | -8.6 | -1.63% | 5.57K | 04:52:52 | ||
Homebiogas | 213.10 | 214.40 | 200.00 | +2.10 | +1.00% | 14.70K | 04:01:13 | ||
Human Xtensions | 38.00 | 43.00 | 38.00 | -2.60 | -6.40% | 85.01K | 05:00:46 | ||
IBI Inv House | 10,240 | 10,530 | 10,240 | -100 | -0.97% | 0.07K | 05:01:04 | ||
IBI Managing & Underwriting | 675.0 | 675.0 | 650.0 | +7.7 | +1.15% | 1.11K | 04:43:06 | ||
IBITEC FUND | 66.0 | 66.0 | 65.1 | +0.7 | +1.07% | 3.26K | 04:23:07 | ||
Icon | 417.40 | 417.40 | 417.40 | 0.00 | 0.00% | 2.00 | 02:59:00 | ||
Idomoo | 435.00 | 435.00 | 422.00 | +5.90 | +1.37% | 583.00 | 04:45:52 | ||
Inter Industries | 261.1 | 262.9 | 261.1 | -1.8 | -0.68% | 0.17K | 03:45:00 | ||
Israel Land Develop | 653.1 | 653.1 | 653.1 | 0.0 | 0.00% | 0.00K | 02:59:00 | ||
Isrotel -L | 7,745 | 7,991 | 7,449 | -23 | -0.30% | 1.50K | 05:02:04 | ||
Jacob Finance | 1,630.00 | 1,630.00 | 1,630.00 | 0.00 | 0.00% | 0.00K | 02:59:00 | ||
Jerusalem | 1,248 | 1,248 | 1,232 | +9 | +0.73% | 0.09K | 04:04:42 | ||
Jungo Connectivity | 316.00 | 316.00 | 316.00 | 0.00 | 0.00% | 1.00 | 03:15:00 | ||
Kardan Israel | 210.5 | 213.0 | 210.5 | 0.0 | 0.00% | 13.42K | 04:34:21 | ||
Keystone Reit | 540.00 | 546.20 | 534.10 | +5.90 | +1.10% | 35.95K | 04:51:47 | ||
Knafaim | 996 | 996 | 996 | -7 | -0.70% | 0.05K | 03:44:08 | ||
Lahav | 323.4 | 328.4 | 323.1 | +0.5 | +0.15% | 20.00K | 04:59:19 | ||
Lapidot Hel L | 105.2 | 105.2 | 105.2 | 0.0 | 0.00% | 0.08K | 03:15:00 | ||
Lapidoth | 5,372 | 5,372 | 5,165 | +207 | +4.01% | 1.18K | 05:02:04 | ||
Lesico | 305.5 | 305.5 | 305.3 | +0.2 | +0.07% | 487.00 | 04:28:42 | ||
Levinski Ofer | 247.1 | 247.1 | 247.1 | 0.0 | 0.00% | 0.00K | 02:59:00 | ||
Libental | 1,356 | 1,356 | 1,311 | -9 | -0.66% | 0.92K | 04:15:17 | ||
Libra Insurance | 479.60 | 485.00 | 465.70 | +13.80 | +2.96% | 14.61K | 04:44:36 | ||
Ludan | 1,705 | 1,705 | 1,705 | 0 | 0.00% | 143.00 | 03:38:11 | ||
Luzon Group | 191.0 | 192.9 | 191.0 | -0.8 | -0.42% | 163.31K | 05:02:56 | ||
Maslavi | 1,279 | 1,279 | 1,279 | 0 | 0.00% | 0.00K | 02:59:00 | ||
Massivit 3D Printing Technologies | 364.00 | 391.40 | 356.20 | -27.40 | -7.00% | 20.10K | 04:44:52 | ||
Matricelf | 425.50 | 425.50 | 413.30 | +9.30 | +2.23% | 0.44K | 04:53:10 | ||
Mehadrin | 14,550 | 14,580 | 14,510 | +40 | +0.28% | 78.00 | 04:30:59 | ||
Mendelson Infrastruct & Industries | 912.0 | 912.0 | 905.7 | 0.0 | 0.00% | 353.00 | 04:30:49 | ||
Menif Financial Services | 1,030.00 | 1,050.00 | 1,021.00 | -17.00 | -1.62% | 965.00 | 04:59:19 | ||
Meshek Energy-Renewable Energies | 266.00 | 267.90 | 262.30 | +5.40 | +2.07% | 36.12K | 05:02:07 | ||
Michlol Finance | 536.00 | 536.00 | 528.00 | 0.00 | 0.00% | 0.10K | 03:07:35 | ||
Michman Basad | 14,770 | 14,770 | 14,770 | 0 | 0.00% | 71.00 | 03:18:49 | ||
Millennium Food-Tech LP | 46.50 | 46.50 | 44.70 | +1.90 | +4.26% | 12.00K | 03:18:22 | ||
Mishorim | 668.0 | 674.0 | 668.0 | -9.4 | -1.39% | 6.96K | 03:57:01 | ||
MLRN Projects and Trade | 588.00 | 590.90 | 565.10 | 0.00 | 0.00% | 10.86K | 04:20:03 | ||
Modiin L | 180.6 | 180.6 | 180.6 | 0.0 | 0.00% | 491.00 | 03:38:06 | ||
Multi Retail | 474.00 | 474.00 | 474.00 | +11.30 | +2.44% | 0.10K | 03:29:33 | ||
Netanel Group | 1,021 | 1,037 | 1,011 | -5 | -0.49% | 2.69K | 04:55:36 | ||
Nextcom | 719.3 | 719.3 | 705.2 | +14.1 | +2.00% | 0.08K | 03:17:54 | ||
Nextferm Technologies | 34.00 | 34.00 | 32.50 | -0.50 | -1.45% | 41.85K | 04:38:51 | ||
Nissan | 1,532 | 1,533 | 1,532 | 0 | 0.00% | 709.00 | 03:56:54 | ||
Nostromo Energy | 399.7 | 399.7 | 399.7 | -7.9 | -1.94% | 0.14K | 04:02:14 | ||
Nrgene Technologies | 363.00 | 363.00 | 363.00 | +0.70 | +0.19% | 3.90K | 03:18:33 | ||
Nur Ink Innovations | 1,135.00 | 1,137.00 | 1,135.00 | -20.00 | -1.73% | 501.00 | 04:13:45 | ||
O.R.T. | 1,213 | 1,213 | 1,213 | 0 | 0.00% | 0.00K | 02:59:00 | ||
Opal Balance | 155.0 | 156.4 | 155.0 | -1.4 | -0.90% | 7.53K | 04:09:34 | ||
Orbit | 2,192 | 2,213 | 2,179 | +12 | +0.55% | 2.97K | 05:00:19 | ||
Oron Group Investments Holdings | 731.0 | 740.0 | 731.0 | -9.0 | -1.22% | 1.99K | 04:34:38 | ||
Overseas Commerce | 383.3 | 383.3 | 383.3 | 0.0 | 0.00% | 0.00K | 02:59:00 | ||
P.C.B Tec | 369.7 | 369.7 | 369.7 | 0.0 | 0.00% | 0.00K | 02:59:00 | ||
Payment Financial Technologies | 294.50 | 294.50 | 294.50 | 0.00 | 0.00% | 1.00 | 03:09:00 | ||
Payton -L | 5,891 | 5,891 | 5,891 | 0 | 0.00% | 1.00 | 02:59:00 | ||
Phinergy | 445.90 | 445.90 | 445.90 | 0.00 | 0.00% | 1.00 | 02:59:00 | ||
Photomyne | 2,283.00 | 2,283.00 | 2,283.00 | 0.00 | 0.00% | 1.00 | 02:59:00 | ||
Plasto-Cargal | 353.2 | 353.2 | 353.2 | 0.0 | 0.00% | 1.00 | 03:15:00 | ||
Pluri Inc | 2,080 | 2,115 | 2,080 | -53 | -2.48% | 1.76K | 04:55:35 | ||
Polygon-L | 3,690 | 3,690 | 3,688 | -26 | -0.70% | 0.43K | 04:42:52 | ||
Pomvom | 426.90 | 431.90 | 426.90 | -3.80 | -0.88% | 0.76K | 04:39:43 | ||
ID Systems | 1,785.0 | 1,785.0 | 1,785.0 | 0.0 | 0.00% | 1.00 | 02:59:00 | ||
Prime Energy PE | 273.90 | 273.90 | 273.90 | 0.00 | 0.00% | 1.00 | 03:15:00 | ||
Primotec Group | 1,016.00 | 1,016.00 | 1,016.00 | 0.00 | 0.00% | 0.00K | 02:59:00 | ||
Psagot Group | 37.5 | 37.9 | 33.8 | +2.5 | +7.14% | 3.76M | 04:56:50 | ||
Pulsenmore | 337.6 | 337.6 | 326.4 | 0.0 | 0.00% | 176.00 | 02:59:28 | ||
Purple Biotech | 20.7 | 20.7 | 20.6 | +0.1 | +0.49% | 1.80K | 04:43:30 | ||
Qualitau | 13,690 | 13,720 | 13,560 | +120 | +0.88% | 518.00 | 05:03:17 | ||
Queenco-L | 383.3 | 383.3 | 383.3 | 0.0 | 0.00% | 1.00 | 02:59:00 | ||
Quicklizard | 2,801.00 | 2,801.00 | 2,801.00 | 0.00 | 0.00% | 1.00 | 02:59:00 | ||
Ralco | 3,050 | 3,050 | 3,050 | +55 | +1.84% | 16.00 | 03:04:49 | ||
Ram-On Investments | 1,115 | 1,156 | 1,115 | -41 | -3.55% | 8.14K | 04:49:44 | ||
Rapac | 2,460 | 2,477 | 2,432 | +20 | +0.82% | 0.15K | 03:51:53 | ||
Ratio Petroleum | 21.3 | 21.3 | 21.3 | 0.0 | 0.00% | 0.00K | 03:15:00 | ||
Rav Bariach 08 Industries | 74.40 | 74.50 | 74.40 | -0.10 | -0.13% | 1.47K | 03:43:04 | ||
Ravad | 731.0 | 731.0 | 731.0 | +0.8 | +0.11% | 0.01K | 02:59:00 | ||
Raval | 219.0 | 223.4 | 219.0 | -4.4 | -1.97% | 7.92K | 04:32:22 | ||
Rekah | 1,226 | 1,226 | 1,226 | 0 | 0.00% | 1.00 | 02:59:00 | ||
Retailminds Tech | 64.20 | 64.20 | 64.20 | 0.00 | 0.00% | 1.00 | 03:15:00 | ||
Rimoni | 4,513 | 4,515 | 4,484 | +18 | +0.40% | 122.00 | 04:59:06 | ||
Robogroup | 103.1 | 103.1 | 103.1 | 0.0 | 0.00% | 1.00 | 03:15:00 | ||
Rotem Shani Entrepreneurship and Investments | 1,700.00 | 1,709.00 | 1,700.00 | -9.00 | -0.53% | 956.00 | 04:36:37 | ||
Rotshtein | 3,286 | 3,287 | 3,245 | 0 | 0.00% | 527.00 | 04:59:20 | ||
Sano | 31,200 | 32,010 | 30,170 | -870 | -2.71% | 0.34K | 04:43:47 | ||
Sarfati | 2,857 | 2,891 | 2,857 | -32 | -1.11% | 531.00 | 04:37:30 | ||
Sarine Technologies Ltd | 76.00 | 76.00 | 75.50 | 0.00 | 0.00% | 4.34K | 04:54:04 | ||
SaverOne Ltd | 41.50 | 42.50 | 41.50 | +1.60 | +4.01% | 101.54K | 04:37:22 | ||
Savoreat | 649.20 | 649.20 | 649.20 | 0.00 | 0.00% | 1.00 | 03:15:00 | ||
Schnapp | 1,224 | 1,224 | 1,224 | 0 | 0.00% | 1.00 | 02:59:00 | ||
Scodix | 284.70 | 299.00 | 282.90 | -15.00 | -5.01% | 21.29K | 04:24:18 | ||
Seach Medical | 152.0 | 153.0 | 152.0 | -2.2 | -1.43% | 3.78K | 04:58:38 | ||
Shagrir | 936.5 | 936.5 | 936.5 | 0.0 | 0.00% | 0.00K | 02:59:00 | ||
Shaniv | 331.3 | 331.3 | 331.3 | 0.0 | 0.00% | 0.00K | 02:59:00 | ||
Shemen Yielding Real Estate | 1,952.0 | 1,952.0 | 1,952.0 | +9.0 | +0.46% | 259.00 | 03:36:23 | ||
Skyline Invest | 1,694 | 1,694 | 1,694 | -5 | -0.29% | 0.03K | 03:43:25 | ||
Sofwave Medical | 1,745.00 | 1,746.00 | 1,722.00 | +29.00 | +1.69% | 0.97K | 04:54:06 | ||
Solaer Israel | 3,443.00 | 3,511.00 | 3,287.00 | -1.00 | -0.03% | 1.14K | 03:48:11 | ||
Sonovia | 57.90 | 57.90 | 57.90 | 0.00 | 0.00% | 1.00 | 03:15:00 | ||
Space Com | 39.0 | 39.0 | 39.0 | +0.4 | +1.04% | 8.16K | 03:34:49 | ||
Speedvalue | 388.00 | 388.00 | 387.00 | -5.00 | -1.27% | 25.50K | 04:41:25 | ||
Spring Ventures | 879 | 879 | 879 | 0 | 0.00% | 0.00K | 03:15:00 | ||
Spuntech | 499.5 | 505.6 | 499.5 | -6.1 | -1.21% | 2.88K | 04:32:03 | ||
SR Accord | 2,840 | 2,840 | 2,793 | +28 | +1.00% | 0.23K | 04:30:31 | ||
Sufrin Holdings | 719.90 | 719.90 | 698.00 | -0.10 | -0.01% | 3.00K | 03:14:09 | ||
Sunflow Sustain | 548.0 | 548.1 | 548.0 | -6.3 | -1.14% | 1.39K | 04:01:51 | ||
Suny Cellular Com | 103.6 | 104.4 | 103.6 | -0.8 | -0.77% | 5.34K | 04:37:31 | ||
Synel | 1,547 | 1,600 | 1,547 | +1 | +0.06% | 5.00K | 04:52:27 | ||
Tat Techno | 5,365 | 5,442 | 5,364 | -50 | -0.92% | 2.51K | 05:01:02 | ||
Taya Inv-L | 5,700 | 5,700 | 5,700 | 0 | 0.00% | 1.04K | 03:22:04 | ||
Tedea | 923 | 923 | 923 | -15 | -1.55% | 0.50K | 03:28:08 | ||
Tefron | 2,676.0 | 2,734.0 | 2,676.0 | -55.0 | -2.01% | 1.97K | 04:31:55 | ||
Tera Light | 650.00 | 650.00 | 650.00 | 0.00 | 0.00% | 1.00 | 02:59:00 | ||
Teuza A Fairchild | 35.0 | 37.0 | 33.2 | +1.7 | +5.11% | 29.16K | 04:20:11 | ||
TGI Infras | 180.0 | 180.0 | 180.0 | +8.9 | +5.20% | 100.00 | 02:59:00 | ||
The Gold Bond | 12,610 | 12,610 | 12,610 | 0 | 0.00% | 0.00K | 02:59:00 | ||
Tigbur Temporary Professional Personnel | 4,696 | 4,696 | 4,603 | +93 | +2.02% | 13.00 | 03:07:52 | ||
Tikun Olam Cannbit | 37.0 | 37.0 | 37.0 | 0.0 | 0.00% | 1.00 | 03:15:00 | ||
Together Startup | 528.0 | 532.5 | 528.0 | -7.9 | -1.47% | 894.00 | 04:24:31 | ||
Tomer Energy Royalties 2012 | 1,502 | 1,502 | 1,502 | 0 | 0.00% | 2.00 | 03:10:12 | ||
Tondo Smart | 529.60 | 529.60 | 529.60 | +13.80 | +2.68% | 6.00 | 02:59:00 | ||
Top Systems-L | 800.8 | 800.8 | 800.8 | 0.0 | 0.00% | 0.00K | 02:59:00 | ||
Trucknet Enterprise | 102.90 | 102.90 | 98.40 | +3.40 | +3.42% | 2.70K | 03:51:17 | ||
Turbogen Chp | 836.10 | 836.10 | 836.10 | 0.00 | 0.00% | 1.00 | 02:59:00 | ||
Unitronics | 3,992 | 4,073 | 3,992 | -9 | -0.22% | 1.54K | 04:59:38 | ||
Upsellon Brands Holdings | 124.4 | 124.4 | 124.4 | 0.0 | 0.00% | 0.00K | 03:15:00 | ||
Utron | 414.3 | 414.3 | 414.3 | 0.0 | 0.00% | 1.00 | 02:59:00 | ||
Villar | 14,020 | 14,160 | 13,060 | +290 | +2.11% | 0.25K | 05:02:03 | ||
Waterio | 103.30 | 103.30 | 103.30 | 0.00 | 0.00% | 0.00K | 03:15:00 | ||
Wesure Global Tech | 250.30 | 250.30 | 242.00 | +3.60 | +1.46% | 3.45K | 03:34:41 | ||
Wilk Technologies | 53.5 | 55.2 | 53.5 | -2.2 | -3.95% | 77.76K | 04:57:22 | ||
Willy Food | 1,736 | 1,748 | 1,736 | -12 | -0.69% | 0.12K | 03:53:54 | ||
Ybox Real Estate | 66.6 | 68.8 | 66.6 | -0.9 | -1.33% | 33.42K | 05:00:09 | ||
Zanlakol | 2,729 | 2,804 | 2,692 | -124 | -4.35% | 0.67K | 05:02:14 | ||
Zooz Power | 740.00 | 746.20 | 740.00 | -2.40 | -0.32% | 1.90K | 03:27:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review