Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17.300 | 17.400 | 17.240 | -0.120 | -0.69% | 9.00K | 07:33:44 | ||
Adesso | 99.80 | 102.40 | 99.30 | -1.60 | -1.58% | 549.00 | 07:32:16 | ||
ADTRAN | 4.85 | 4.90 | 4.81 | -0.10 | -2.06% | 9.69K | 07:13:54 | ||
Adtran Networks SE | 19.860 | 19.940 | 19.800 | -0.020 | -0.10% | 12.55K | 06:37:41 | ||
Amadeus Fire AG | 110.400 | 110.400 | 109.600 | -0.600 | -0.54% | 0.30K | 07:09:49 | ||
Atoss AG | 236.000 | 236.000 | 235.000 | 0.000 | 0.00% | 0.23K | 07:14:46 | ||
Auto1 | 7.00 | 7.12 | 6.87 | -0.15 | -2.10% | 38.79K | 07:30:43 | ||
Baywa Vink AG | 22.150 | 22.400 | 21.900 | +0.150 | +0.68% | 7.54K | 06:44:28 | ||
Borussia Dortmund | 3.525 | 3.560 | 3.505 | -0.050 | -1.40% | 143.17K | 07:32:47 | ||
Cancom SE | 31.940 | 32.280 | 31.400 | +1.880 | +6.25% | 57.59K | 07:34:00 | ||
Ceconomy | 3.094 | 3.165 | 3.085 | -0.098 | -3.07% | 175.48K | 07:31:28 | ||
Cewe Color | 110.200 | 110.400 | 108.600 | +1.800 | +1.66% | 5.24K | 07:05:53 | ||
CompuGroup AG | 26.400 | 27.100 | 26.340 | -0.600 | -2.22% | 29.56K | 07:32:35 | ||
Dermapharm | 36.60 | 37.20 | 36.60 | -0.35 | -0.95% | 3.66K | 07:02:29 | ||
Deutsche Beteiligungs AG | 27.750 | 28.200 | 27.600 | -0.400 | -1.42% | 6.30K | 07:15:41 | ||
Deutsche Pfandbriefbank AG | 5.49 | 5.59 | 5.47 | -0.11 | -1.96% | 143.16K | 07:33:31 | ||
Deutsche Wohnen | 17.750 | 17.800 | 17.460 | +0.070 | +0.40% | 37.95K | 07:49:34 | ||
Deutz AG | 5.107 | 5.125 | 5.020 | -0.013 | -0.25% | 129.20K | 07:30:59 | ||
Draegerwerk VZO | 49.850 | 50.000 | 49.850 | +0.500 | +1.01% | 1.19K | 07:09:58 | ||
Duerr AG | 22.820 | 23.040 | 22.720 | -0.280 | -1.21% | 14.96K | 07:27:40 | ||
DWS Group | 35.68 | 35.84 | 35.32 | +0.08 | +0.22% | 114.93K | 07:31:55 | ||
Eckert&Ziegler AG | 47.800 | 47.940 | 47.180 | -0.340 | -0.71% | 22.30K | 07:27:28 | ||
Elmos AG | 87.600 | 90.200 | 87.600 | -2.300 | -2.56% | 1.92K | 07:07:44 | ||
Energiekontor | 69.30 | 69.30 | 68.50 | +0.10 | +0.14% | 2.53K | 06:49:20 | ||
Fielmann AG | 43.350 | 44.050 | 43.350 | -0.450 | -1.03% | 5.01K | 07:02:19 | ||
flatexDEGIRO AG | 14.11 | 14.26 | 14.01 | -0.10 | -0.70% | 32.54K | 07:29:07 | ||
GFT Technologies AG | 27.400 | 27.500 | 26.900 | +0.250 | +0.92% | 13.41K | 07:29:26 | ||
Grand City | 10.80 | 10.87 | 10.72 | -0.05 | -0.46% | 13.63K | 07:11:25 | ||
Grenke | 20.80 | 21.00 | 20.70 | -0.20 | -0.95% | 23.08K | 07:18:53 | ||
Hamborner AG | 6.570 | 6.650 | 6.560 | -0.020 | -0.30% | 15.08K | 07:30:18 | ||
Heidelberger Druckmaschinen | 1.140 | 1.145 | 1.127 | -0.020 | -1.72% | 162.65K | 07:16:33 | ||
Hornbach | 79.600 | 80.200 | 79.500 | -0.900 | -1.12% | 0.60K | 06:42:03 | ||
Hypoport AG | 271.400 | 281.800 | 268.800 | -9.200 | -3.28% | 4.41K | 07:20:17 | ||
Indus AG | 25.700 | 25.900 | 25.700 | -0.300 | -1.15% | 2.08K | 07:34:01 | ||
IONOS SE | 26.45 | 26.55 | 26.00 | -0.15 | -0.56% | 12.98K | 07:23:25 | ||
Jost Werke | 46.1000 | 46.2000 | 45.9000 | 0.0000 | 0.00% | 0 | 07/06 | ||
Kloeckner SE | 6.195 | 6.195 | 6.145 | +0.165 | +2.74% | 83.87K | 07:44:47 | ||
Kontron | 21.68 | 21.82 | 21.46 | +0.04 | +0.18% | 37.92K | 07:20:37 | ||
KSB Pref | 660.00 | 660.00 | 646.00 | +16.00 | +2.48% | 0.32K | 07:03:00 | ||
KWS SAAT AG | 60.40 | 61.00 | 59.10 | -0.40 | -0.66% | 20.49K | 07:25:56 | ||
Metro Wholesale | 4.6750 | 4.7200 | 4.6250 | -0.0650 | -1.37% | 39.53K | 07:02:26 | ||
MLP AG | 6.500 | 6.540 | 6.480 | +0.020 | +0.31% | 11.07K | 06:02:41 | ||
Mutares SE & Co KgaA | 37.75 | 38.25 | 37.45 | -0.60 | -1.56% | 8.78K | 06:50:36 | ||
Nagarro SE | 81.55 | 82.70 | 80.70 | -0.35 | -0.43% | 3.65K | 07:25:38 | ||
Norma AG | 19.020 | 19.240 | 19.000 | -0.080 | -0.42% | 5.27K | 07:02:39 | ||
Patrizia Immobilien | 8.180 | 8.180 | 8.050 | +0.060 | +0.74% | 22.41K | 06:26:19 | ||
Pfeiffer | 159.50 | 160.20 | 158.20 | -0.50 | -0.31% | 1.24K | 07:48:53 | ||
PNE Wind AG | 14.400 | 14.640 | 14.120 | -0.160 | -1.10% | 54.92K | 07:24:33 | ||
Prosiebensat | 7.1300 | 7.2175 | 7.0100 | -0.0550 | -0.77% | 226.91K | 07:48:46 | ||
PVA Tepla AG | 18.400 | 18.570 | 18.310 | -0.310 | -1.66% | 8.91K | 07:32:32 | ||
RENK | 25.49 | 25.80 | 25.27 | -0.25 | -0.97% | 68.78K | 07:30:21 | ||
SAF Holland | 17.520 | 17.540 | 17.280 | +0.180 | +1.04% | 21.50K | 07:34:12 | ||
Salzgitter AG | 20.750 | 20.790 | 20.470 | -0.090 | -0.43% | 73.78K | 07:41:31 | ||
Schaeffler Pref | 5.85 | 5.98 | 5.85 | -0.07 | -1.10% | 109.66K | 07:18:35 | ||
SCHOTT Pharma | 27.34 | 27.98 | 27.24 | -0.50 | -1.80% | 11.63K | 07:34:00 | ||
SFC Energy AG | 22.250 | 22.400 | 21.900 | +0.050 | +0.23% | 31.15K | 07:05:02 | ||
SGL Carbon SE | 7.195 | 7.375 | 7.175 | -0.245 | -3.29% | 31.49K | 07:44:43 | ||
Sto KGaA | 168.60 | 170.20 | 167.80 | +1.40 | +0.84% | 0.16K | 04:31:21 | ||
STRATEC Biomedical | 48.000 | 48.200 | 47.450 | +0.650 | +1.37% | 4.23K | 07:15:04 | ||
Suedzucker | 14.005 | 14.120 | 13.955 | -0.195 | -1.37% | 46.99K | 07:48:01 | ||
Suess Microtec | 62.050 | 62.350 | 60.600 | +1.050 | +1.72% | 26.10K | 07:41:53 | ||
Synlab AG | 11.10 | 11.10 | 11.08 | 0.00 | 0.00% | 7.45K | 07:22:02 | ||
Takkt AG | 11.760 | 11.940 | 11.760 | -0.120 | -1.01% | 9.73K | 05:56:57 | ||
thyssenkrupp nucera | 10.69 | 10.82 | 10.55 | -0.11 | -1.02% | 95.24K | 07:12:10 | ||
Traton | 32.85 | 32.85 | 32.35 | +0.65 | +2.02% | 76.97K | 07:30:27 | ||
Verbio Vereinigte | 20.420 | 20.800 | 20.300 | -0.280 | -1.35% | 22.38K | 07:12:14 | ||
Vitesco Technologies | 66.40 | 67.45 | 66.05 | +0.50 | +0.76% | 13.85K | 07:32:17 | ||
Vossloh AG | 48.200 | 48.850 | 48.100 | -0.450 | -0.92% | 3.20K | 07:09:27 | ||
Wacker Neuson | 16.420 | 16.420 | 16.220 | -0.020 | -0.12% | 16.70K | 07:15:59 | ||
Wuestenrot Wuerttembergische | 13.42 | 13.46 | 13.34 | -0.04 | -0.30% | 9.18K | 07:09:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review