Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0.17 | 0.18 | 0.17 | 0.00 | -1.72% | 1.62M | 11:30:59 | ||
Acrinova AB | 9.70 | 10.00 | 9.40 | +0.30 | +3.19% | 16.28K | 11:30:59 | ||
Acrinova AB | 8.80 | 9.00 | 8.70 | -0.12 | -1.35% | 11.26K | 11:30:59 | ||
Actic Group | 4.7000 | 4.7600 | 4.7000 | -0.0300 | -0.63% | 13.24K | 11:30:59 | ||
Active Biotech | 0.530 | 0.539 | 0.516 | -0.012 | -2.21% | 119.31K | 11:30:59 | ||
Alligator Bioscience | 1.1100 | 1.1580 | 1.0860 | -0.0460 | -3.98% | 1.05M | 11:30:59 | ||
Annehem Fastigheter AB | 17.80 | 17.90 | 17.60 | +0.20 | +1.14% | 16.19K | 11:30:59 | ||
Anoto | 0.177 | 0.178 | 0.175 | 0.000 | 0.00% | 231.03K | 11:30:59 | ||
Arla Plast AB | 60.00 | 60.80 | 57.20 | +4.60 | +8.30% | 63.26K | 11:30:59 | ||
Ascelia Pharma | 10.080 | 10.120 | 9.650 | 0.000 | 0.00% | 58.08K | 11:30:59 | ||
B3 Consulting Group AB | 78.40 | 78.40 | 77.00 | -1.70 | -2.12% | 10.47K | 11:30:59 | ||
Balco Group | 46.00 | 46.65 | 45.45 | -0.70 | -1.50% | 20.84K | 11:30:59 | ||
BE Group AB | 60.80 | 60.90 | 60.00 | +0.20 | +0.33% | 4.53K | 11:30:59 | ||
Bjorn Borg | 57.30 | 58.60 | 57.30 | -1.60 | -2.72% | 14.64K | 11:30:59 | ||
Bong AB | 0.878 | 0.878 | 0.840 | +0.036 | +4.28% | 76.96K | 11:30:59 | ||
Boule Diagnostics | 11.25 | 11.30 | 10.85 | +0.05 | +0.45% | 32.23K | 11:30:59 | ||
Bulten AB | 89.00 | 89.60 | 86.60 | +1.10 | +1.25% | 49.61K | 11:30:59 | ||
C-Rad | 44.15 | 44.30 | 43.40 | -0.15 | -0.34% | 15.34K | 11:30:59 | ||
Cantargia AB | 4.59 | 4.74 | 4.54 | -0.15 | -3.20% | 154.76K | 11:30:59 | ||
Christian Berner Trade Tech AB | 38.80 | 38.80 | 37.10 | +0.30 | +0.78% | 6.48K | 11:30:59 | ||
Concejo AB | 47.50 | 48.50 | 45.60 | -1.70 | -3.46% | 9.15K | 11:30:59 | ||
Dedicare B | 58.70 | 59.30 | 57.70 | +0.80 | +1.38% | 41.93K | 11:30:59 | ||
DORO AB | 22.40 | 22.40 | 21.60 | +0.90 | +4.19% | 55.76K | 11:30:59 | ||
Duroc B | 18.95 | 19.00 | 18.55 | +0.05 | +0.26% | 1.59K | 11:30:59 | ||
Egetis Therapeutics AB | 9.18 | 9.30 | 8.95 | +0.12 | +1.32% | 512.70K | 11:30:59 | ||
Elon AB | 27.00 | 27.70 | 26.80 | -0.50 | -1.82% | 6.28K | 11:30:59 | ||
Eltel AB | 6.88 | 6.90 | 6.78 | +0.02 | +0.29% | 179.27K | 11:30:59 | ||
Eniro | 0.5280 | 0.5280 | 0.5200 | 0.0000 | 0.00% | 112.86K | 11:30:59 | ||
Episurf Medical AB | 0.25 | 0.26 | 0.24 | 0.00 | 1.80% | 2.21M | 11:30:59 | ||
Fastator | 1.70 | 2.00 | 1.60 | +0.13 | +8.58% | 1.54M | 11:30:59 | ||
Ferronordic Machines | 83.50 | 84.00 | 82.10 | -0.50 | -0.60% | 10.55K | 11:30:59 | ||
Fingerprint Cards B | 0.13 | 0.13 | 0.13 | 0.00 | 0.23% | 12.58M | 11:30:59 | ||
FormPipe Software | 26.40 | 26.90 | 26.10 | -0.30 | -1.12% | 300.81K | 11:30:59 | ||
HAKI Safety A | 29.60 | 29.60 | 29.60 | +0.20 | +0.68% | 0.00K | 11:30:59 | ||
HAKI Safety AB | 30.50 | 31.50 | 30.50 | -0.40 | -1.29% | 16.31K | 11:30:59 | ||
Image Systems | 1.480 | 1.520 | 1.470 | -0.015 | -1.00% | 64.36K | 11:30:59 | ||
Immunovia publ AB | 1.68 | 1.95 | 1.45 | +0.22 | +15.43% | 598.86K | 11:30:59 | ||
Infant Bacterial Therapeutics | 99.80 | 104.50 | 98.20 | -0.20 | -0.20% | 3.85K | 11:30:59 | ||
Infrea | 12.50 | 12.75 | 12.45 | +0.05 | +0.40% | 3.25K | 11:30:59 | ||
IRLAB Therapeutics | 13.950 | 14.400 | 13.550 | -0.200 | -1.41% | 21.78K | 11:30:59 | ||
Isofol Medical | 0.7180 | 0.7270 | 0.6920 | -0.0020 | -0.28% | 69.26K | 11:30:59 | ||
K2A Knaust & Andersson Fastigheter | 5.70 | 5.78 | 5.70 | -0.10 | -1.72% | 8.66K | 11:30:59 | ||
Karnell AB | 53.90 | 59.00 | 53.84 | -4.10 | -7.07% | 95.66K | 11:30:59 | ||
Karolinska Development B | 1.50 | 1.53 | 1.47 | -0.01 | -0.40% | 284.03K | 11:30:59 | ||
Lammhults Design B | 28.20 | 30.00 | 27.10 | -1.80 | -6.00% | 1.18K | 11:30:59 | ||
Maha Energy | 8.38 | 8.57 | 8.34 | -0.20 | -2.33% | 149.81K | 11:30:59 | ||
Malmbergs Elektriska B | 46.80 | 47.90 | 46.80 | -0.80 | -1.68% | 1.13K | 11:30:59 | ||
Medivir B | 3.10 | 3.24 | 3.10 | -0.11 | -3.43% | 33.47K | 11:30:59 | ||
Mendus AB | 9.590 | 9.770 | 9.420 | -0.190 | -1.94% | 86.63K | 11:30:59 | ||
Micro Systemations B | 55.20 | 55.60 | 54.60 | -0.40 | -0.72% | 21.28K | 11:30:59 | ||
Midsona A | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 24/05 | ||
Midsona B | 8.72 | 8.85 | 8.54 | -0.19 | -2.13% | 22.99K | 11:30:59 | ||
Moberg Pharma | 25.24 | 25.64 | 24.06 | +0.24 | +0.96% | 329.50K | 11:30:59 | ||
Moment Group AB | 11.80 | 11.80 | 11.50 | +0.20 | +1.72% | 3.52K | 11:30:59 | ||
mySafety AB | 6.640 | 6.720 | 6.460 | -0.040 | -0.60% | 185.94K | 11:30:59 | ||
Nanologica AB | 6.10 | 6.28 | 6.00 | +0.36 | +6.27% | 26.62K | 11:30:59 | ||
NAXS Nordic Access | 63.600 | 63.800 | 63.000 | -0.200 | -0.31% | 0.32K | 11:30:59 | ||
Nelly Group AB | 17.48 | 17.50 | 17.00 | +0.52 | +3.07% | 28.68K | 11:30:59 | ||
Netel Holding AB | 14.84 | 14.98 | 14.72 | +0.12 | +0.82% | 74.90K | 11:30:59 | ||
NGS Group | 3.67 | 3.68 | 3.50 | -0.07 | -1.87% | 0.16K | 11:30:59 | ||
Nilorngruppen AB | 74.40 | 75.00 | 74.20 | -0.60 | -0.80% | 4.39K | 11:30:59 | ||
Nordisk Bergteknik AB | 20.45 | 20.60 | 19.26 | +0.63 | +3.18% | 40.03K | 11:30:59 | ||
NOVOTEK B | 67.40 | 70.40 | 67.00 | -1.60 | -2.32% | 5.48K | 11:30:59 | ||
Oncopeptides | 3.370 | 3.635 | 3.350 | -0.265 | -7.29% | 1.78M | 11:30:59 | ||
Orexo AB | 22.0 | 22.1 | 21.5 | +0.3 | +1.15% | 63.51K | 11:30:59 | ||
Ortivus A | 4.840 | 4.900 | 4.200 | -0.060 | -1.22% | 1.09K | 11:30:59 | ||
Ortivus B | 2.690 | 2.820 | 2.520 | -0.130 | -4.61% | 75.82K | 11:30:59 | ||
Oscar Properties Holding AB | 0.70 | 0.81 | 0.56 | +0.11 | +17.80% | 131.36M | 11:30:59 | ||
Ovzon | 19.86 | 20.00 | 18.80 | +0.62 | +3.22% | 178.84K | 11:30:59 | ||
Pierce Group AB | 9.30 | 10.05 | 9.30 | -0.44 | -4.52% | 19.05K | 11:30:59 | ||
PION AB | 7.54 | 7.78 | 7.48 | +0.02 | +0.27% | 3.33K | 11:30:59 | ||
Precise Biometrics | 3.600 | 4.040 | 3.500 | -0.440 | -10.89% | 1.49M | 11:30:59 | ||
Prevas B | 137.00 | 137.20 | 135.60 | +0.60 | +0.44% | 4.29K | 11:30:59 | ||
ProfilGruppen B | 125.00 | 125.00 | 122.50 | +1.50 | +1.21% | 1.32K | 11:30:59 | ||
Projektengagemang | 13.30 | 13.50 | 12.90 | +0.40 | +3.10% | 20.11K | 11:30:59 | ||
Q linea | 2.74 | 2.93 | 2.54 | +0.21 | +8.09% | 247.92K | 11:30:59 | ||
Qliro AB | 22.60 | 23.45 | 22.20 | -0.85 | -3.62% | 10.71K | 11:30:59 | ||
Railcare | 26.90 | 27.00 | 26.60 | +0.40 | +1.51% | 7.25K | 11:30:59 | ||
Saniona AB | 3.26 | 3.47 | 3.15 | +0.19 | +6.20% | 1.76M | 11:30:59 | ||
SAS | 0.0340 | 0.0352 | 0.0333 | +0.0006 | +1.80% | 30.17M | 11:30:59 | ||
Seafire | 6.08 | 6.20 | 5.50 | +0.52 | +9.35% | 702.40K | 11:30:59 | ||
Sensys Traffic | 75.000 | 75.300 | 74.300 | 0.000 | 0.00% | 2.99K | 11:30:59 | ||
Senzime | 7.1000 | 7.3600 | 6.8700 | +0.1400 | +2.01% | 241.90K | 11:30:59 | ||
SinterCast AB | 124.50 | 128.00 | 124.00 | -3.50 | -2.73% | 6.16K | 11:30:59 | ||
Sivers IMA | 4.4780 | 4.5500 | 4.3800 | -0.0960 | -2.10% | 277.18K | 11:30:59 | ||
Sleep Cycle AB | 35.70 | 36.20 | 35.00 | +0.20 | +0.56% | 3.03K | 11:30:59 | ||
Softronic B | 21.95 | 21.95 | 21.50 | +0.30 | +1.39% | 14.34K | 11:30:59 | ||
Solid FAB | 88.80 | 89.30 | 87.10 | +1.60 | +1.83% | 34.60K | 11:30:59 | ||
Starbreeze AB A | 0.37 | 0.41 | 0.37 | -0.04 | -9.54% | 123.33K | 11:30:59 | ||
Starbreeze AB B | 0.33 | 0.36 | 0.33 | -0.03 | -8.05% | 7.25M | 11:30:59 | ||
Stockwik Forvaltning | 20.000 | 20.800 | 19.400 | -0.800 | -3.85% | 6.21K | 11:30:59 | ||
Strax | 0.33 | 0.34 | 0.31 | 0.00 | 0.00% | 205.02K | 11:30:59 | ||
Studsvik | 135.00 | 138.40 | 134.00 | +1.60 | +1.20% | 5.80K | 11:30:59 | ||
Svedbergs i Dalstorp B | 50.20 | 50.90 | 49.25 | -0.70 | -1.38% | 75.31K | 11:30:59 | ||
SynAct Pharma AB | 7.00 | 7.19 | 6.86 | +0.01 | +0.14% | 105.07K | 11:30:59 | ||
Tobii AB | 3.3100 | 3.4000 | 3.2860 | -0.1100 | -3.22% | 1.04M | 11:30:59 | ||
TradeDoubler AB | 4.41 | 4.42 | 4.32 | -0.01 | -0.23% | 5.03K | 11:30:59 | ||
Transtema Group AB | 14.06 | 14.06 | 13.50 | +0.28 | +2.03% | 34.45K | 11:30:59 | ||
Vicore Pharma Holding AB | 22.700 | 23.200 | 22.350 | -0.400 | -1.73% | 253.54K | 11:30:59 | ||
Vivesto AB | 0.308 | 0.312 | 0.300 | 0.000 | 0.00% | 645.16K | 11:30:59 | ||
Wall To Wall AB | 80.80 | 83.80 | 79.20 | -3.00 | -3.58% | 15.03K | 11:30:59 | ||
Wastbygg Gruppen AB | 47.80 | 48.50 | 47.80 | -1.20 | -2.45% | 2.95K | 11:30:59 | ||
Wise Group AB | 25.50 | 25.70 | 25.30 | +0.20 | +0.79% | 0.70K | 11:30:59 | ||
Xbrane Biopharma | 0.31 | 0.33 | 0.30 | -0.01 | -4.19% | 13.80M | 11:30:59 | ||
XSpray Pharma | 75.00 | 75.00 | 71.80 | +3.20 | +4.46% | 24.68K | 11:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review