Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.2980 | 0.3035 | 0.2950 | -0.0005 | -0.17% | 19.69K | 11:29:37 | ||
Apetit | 13.95 | 13.95 | 13.75 | -0.05 | -0.36% | 1.27K | 08:41:48 | ||
Aspocomp Group Oyj | 3.250 | 3.280 | 3.250 | 0.000 | 0.00% | 2.68K | 11:23:49 | ||
Biohit Oyj B | 2.010 | 2.040 | 1.960 | +0.010 | +0.50% | 14.14K | 11:09:18 | ||
Boreo Oyj | 19.550 | 19.950 | 19.500 | -0.050 | -0.26% | 1.24K | 09:27:44 | ||
Componenta Oyj | 3.270 | 3.300 | 3.120 | +0.020 | +0.62% | 3.67K | 07:04:54 | ||
Consti Yhtiot Oy | 9.88 | 9.90 | 9.84 | -0.04 | -0.40% | 1.06K | 11:06:03 | ||
Digitalist Oyj | 0.0076 | 0.0076 | 0.0074 | +0.0002 | +2.70% | 14.34K | 11:22:26 | ||
Dovre Group Plc | 0.3680 | 0.3800 | 0.3680 | -0.0060 | -1.60% | 11.58K | 11:15:01 | ||
Eezy | 1.45 | 1.45 | 1.44 | -0.01 | -0.68% | 2.17K | 10:21:55 | ||
Elecster Oyj A | 4.840 | 4.840 | 4.840 | 0.000 | 0.00% | 0.03K | 04:46:46 | ||
Endomines AB | 6.96 | 6.96 | 6.60 | +0.02 | +0.29% | 2.74K | 10:59:59 | ||
Enersense | 2.53 | 2.58 | 2.49 | -0.02 | -0.78% | 5.53K | 11:16:09 | ||
Exel Composites | 0.311 | 0.345 | 0.310 | -0.015 | -4.60% | 77.96K | 10:30:57 | ||
Glaston | 0.8480 | 0.8560 | 0.8480 | 0.0000 | 0.00% | 22.39K | 11:24:17 | ||
HKFoods Oyj | 0.690 | 0.690 | 0.682 | 0.000 | 0.00% | 10.44K | 11:29:53 | ||
Honkarakenne Oyj B | 3.100 | 3.230 | 3.100 | -0.130 | -4.02% | 0.22K | 10:06:54 | ||
Ilkka-Yhtyma Oyj 2 | 3.160 | 3.180 | 3.090 | -0.010 | -0.32% | 0.66K | 08:06:28 | ||
Innofactor Oyj | 1.300 | 1.300 | 1.275 | +0.005 | +0.39% | 29.21K | 10:48:21 | ||
Investors House | 5.260 | 5.360 | 5.240 | -0.100 | -1.87% | 1.08K | 11:29:54 | ||
Keskisuomalainen A | 8.400 | 8.400 | 8.300 | +0.060 | +0.72% | 5.62K | 11:12:54 | ||
Kesla Oyj A | 3.920 | 3.920 | 3.900 | -0.020 | -0.51% | 1.06K | 09:53:15 | ||
KH Group | 0.638 | 0.650 | 0.614 | -0.002 | -0.31% | 87.84K | 10:49:57 | ||
Koskisen | 7.50 | 7.74 | 7.40 | -0.24 | -3.10% | 1.82K | 11:20:04 | ||
Kreate Group Oyj | 7.98 | 8.00 | 7.96 | 0.00 | 0.00% | 2.22K | 11:10:30 | ||
Lamor | 2.12 | 2.14 | 2.12 | -0.02 | -0.93% | 5.99K | 11:24:04 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Martela Oyj A | 1.130 | 1.155 | 1.130 | -0.030 | -2.59% | 2.70K | 11:08:03 | ||
Nurminen Logistics | 1.090 | 1.100 | 1.040 | +0.035 | +3.32% | 158.47K | 11:22:14 | ||
Optomed | 6.28 | 6.55 | 6.28 | -0.17 | -2.64% | 42.03K | 11:29:53 | ||
Orthex Oyj | 7.02 | 7.06 | 6.96 | +0.08 | +1.15% | 2.97K | 11:23:58 | ||
Ovaro Kiinteistosijoitus | 4.22 | 4.24 | 4.08 | +0.07 | +1.69% | 5.99K | 09:12:58 | ||
Panostaja Oyj | 0.406 | 0.406 | 0.382 | +0.020 | +5.18% | 0.41K | 09:14:26 | ||
PunaMusta Media | 2.300 | 2.300 | 2.280 | -0.060 | -2.54% | 1.60K | 11:29:34 | ||
Purmo Oyj | 10.50 | 10.55 | 10.45 | -0.05 | -0.47% | 26.12K | 11:13:21 | ||
QPR Software Oyj | 0.598 | 0.628 | 0.560 | +0.016 | +2.75% | 8.93K | 11:10:19 | ||
Raute | 11.200 | 11.350 | 11.100 | 0.000 | 0.00% | 19.43K | 10:35:38 | ||
Reka Industrial Oyj | 5.060 | 5.180 | 5.040 | -0.060 | -1.17% | 3.12K | 11:29:44 | ||
Robit Oyj | 1.65 | 1.67 | 1.63 | -0.02 | -1.20% | 2.52K | 11:07:10 | ||
Saga Furs Oyj C | 10.40 | 10.40 | 10.20 | 0.00 | 0.00% | 0.79K | 10:25:47 | ||
Siili Solutions Oyj | 7.96 | 8.14 | 7.96 | -0.06 | -0.75% | 3.70K | 10:46:02 | ||
Solteq | 0.580 | 0.592 | 0.570 | -0.012 | -2.03% | 6.29K | 10:19:43 | ||
Sotkamo Silver AB | 0.1560 | 0.1572 | 0.1508 | -0.0016 | -1.02% | 497.40K | 11:13:41 | ||
SRV Group plc | 6.220 | 6.380 | 6.200 | +0.020 | +0.32% | 4.97K | 11:29:47 | ||
SSH Oyj | 1.280 | 1.290 | 1.255 | -0.010 | -0.78% | 2.12K | 11:29:53 | ||
Teleste Oyj | 2.810 | 2.890 | 2.780 | +0.010 | +0.36% | 1.23K | 09:08:42 | ||
Trainers House | 2.3400 | 2.3500 | 2.0800 | +0.0500 | +2.18% | 2.65K | 07:46:44 | ||
Tulikivi Oyj A | 0.4330 | 0.4420 | 0.4310 | -0.0100 | -2.26% | 4.78K | 10:38:37 | ||
United Bankers Oyj | 18.70 | 18.90 | 18.70 | -0.15 | -0.80% | 0.66K | 10:53:30 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.22 | 2.25 | 2.20 | -0.06 | -2.42% | 14.58K | 11:29:36 | ||
Wetteri Oyj | 0.450 | 0.462 | 0.430 | 0.000 | 0.00% | 228.92K | 11:23:11 | ||
Wulff-Yhtiot Oy | 2.550 | 2.550 | 2.450 | +0.070 | +2.82% | 3.76K | 11:05:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review