Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cargotec Oyj | 77.10 | 77.15 | 76.15 | +0.15 | +0.19% | 18.67K | 10:17:00 | ||
Elisa Oyj | 43.32 | 44.02 | 43.26 | -0.40 | -0.91% | 72.93K | 10:17:16 | ||
Fortum | 13.96 | 13.96 | 13.72 | +0.08 | +0.58% | 469.01K | 10:17:22 | ||
Huhtamaki Oyj | 36.62 | 36.90 | 36.54 | -0.30 | -0.81% | 17.86K | 10:16:27 | ||
Kesko | 16.33 | 16.41 | 16.12 | +0.10 | +0.62% | 245.12K | 10:19:24 | ||
Kojamo | 9.54 | 9.64 | 9.40 | +0.02 | +0.21% | 171.14K | 10:19:44 | ||
KONE Oyj | 46.95 | 47.49 | 46.88 | -0.25 | -0.53% | 158.48K | 10:19:02 | ||
Konecranes | 52.05 | 52.50 | 51.50 | +0.10 | +0.19% | 53.40K | 10:12:40 | ||
Mandatum Oyj | 4.27 | 4.29 | 4.19 | +0.07 | +1.64% | 1.93M | 10:20:05 | ||
Metsa Board Oyj B | 7.395 | 7.430 | 7.295 | -0.040 | -0.54% | 97.63K | 10:16:41 | ||
Metso Oyj | 10.855 | 11.010 | 10.640 | -0.025 | -0.23% | 549.13K | 10:19:44 | ||
Neste Oyj | 18.62 | 19.04 | 18.62 | -0.32 | -1.69% | 386.37K | 10:20:05 | ||
Nokia Oyj | 3.592 | 3.623 | 3.580 | -0.031 | -0.86% | 3.07M | 10:20:08 | ||
Nokian Renkaat | 8.14 | 8.20 | 8.10 | -0.02 | -0.27% | 339.54K | 10:17:08 | ||
Nordea Bank | 11.200 | 11.340 | 11.105 | -0.085 | -0.75% | 3.71M | 10:20:00 | ||
Orion Oyj B | 38.11 | 38.78 | 37.93 | -0.83 | -2.13% | 58.17K | 10:19:44 | ||
Outokumpu Oyj | 3.6170 | 3.6580 | 3.5840 | -0.0100 | -0.28% | 924.61K | 10:19:59 | ||
Qt | 83.9500 | 84.9000 | 82.5500 | -0.3000 | -0.36% | 15.38K | 10:19:45 | ||
Sampo Oyj A | 39.87 | 40.40 | 39.85 | -0.53 | -1.31% | 125.39K | 10:18:43 | ||
Stora Enso Oyj R | 12.695 | 12.730 | 12.620 | -0.085 | -0.67% | 233.55K | 10:20:04 | ||
Telia Company | 2.399 | 2.411 | 2.384 | +0.011 | +0.46% | 250.65K | 10:19:32 | ||
TietoEVRY | 18.59 | 18.71 | 18.32 | -0.09 | -0.48% | 100.80K | 10:17:46 | ||
UPM-Kymmene | 33.95 | 34.07 | 33.77 | -0.07 | -0.21% | 110.16K | 10:19:45 | ||
Valmet | 23.43 | 23.76 | 23.26 | -0.18 | -0.76% | 357.39K | 10:19:41 | ||
Wartsila | 19.22 | 19.33 | 19.10 | -0.05 | -0.26% | 147.88K | 10:18:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review