Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 44.600 | 44.600 | 42.800 | +0.600 | +1.36% | 1.26K | 10:45:21 | ||
Agat Ejendomme | 1.63 | 1.63 | 1.55 | -0.01 | -0.61% | 3.79K | 09:33:12 | ||
Agf AS | 0.612 | 0.628 | 0.610 | -0.010 | -1.61% | 329.38K | 10:48:46 | ||
Aquaporin AS | 17.45 | 18.00 | 16.60 | 0.00 | 0.00% | 17.82K | 10:29:16 | ||
Asetek AS | 4.96 | 4.95 | 4.74 | 0.01 | 0.10% | 98.83K | 10:35:55 | ||
Atlantic Petroleum | 2.9 | 2.9 | 2.6 | 0.1 | 2.47% | 18.96K | 10:43:42 | ||
BioPorto | 1.630 | 1.656 | 1.620 | -0.026 | -1.57% | 361.30K | 10:59:57 | ||
Brd. Klee B | 3,940 | 3,940 | 3,940 | 0 | 0.00% | 0 | 27/05 | ||
Broendbyernes IF Fodbold | 0.630 | 0.646 | 0.610 | +0.016 | +2.61% | 555.81K | 10:59:59 | ||
Cemat A/S | 0.918 | 0.918 | 0.908 | -0.024 | -2.55% | 62.28K | 10:50:02 | ||
Columbus | 9.66 | 9.82 | 9.54 | -0.16 | -1.63% | 106.51K | 10:59:52 | ||
Copenhagen Capital | 5.2 | 5.2 | 5.2 | 0.0 | 0.00% | 0.12K | 09:09:08 | ||
Dantax | 478.00 | 478.00 | 456.00 | +22.00 | +4.82% | 0.28K | 10:54:01 | ||
Djurslands Bank | 510.0 | 515.0 | 510.0 | -10.0 | -1.92% | 0.27K | 10:54:45 | ||
EAC Invest AS | 10,800.00 | 10,800.00 | 10,500.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Ennogie Solar AS | 9.7200 | 9.9000 | 9.6800 | 0.0000 | 0.00% | 6.63K | 08:53:48 | ||
Fast Ejendom | 112.00 | 112.00 | 112.00 | -3.00 | -2.61% | 0.10K | 04:49:09 | ||
First Farms | 79.60 | 79.60 | 78.60 | +0.20 | +0.25% | 2.92K | 07:10:16 | ||
Fynske Bank A/S | 154.00 | 156.00 | 152.00 | +1.00 | +0.65% | 1.12K | 07:57:48 | ||
Gabriel Holding | 268.0 | 268.0 | 268.0 | -4.0 | -1.47% | 0.02K | 10:25:54 | ||
German High Street B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Glunz&Jensen | 70.50 | 70.50 | 70.50 | +0.00 | +0.00% | 0 | 07/06 | ||
GreenMobility | 32.40 | 32.40 | 31.10 | -0.20 | -0.61% | 0.47K | 10:21:59 | ||
Groenlandsbanken AS | 645 | 650 | 645 | -5 | -0.77% | 0.38K | 09:23:47 | ||
Harboes Bryggeri B | 170.00 | 174.50 | 161.50 | +8.50 | +5.26% | 33.83K | 10:59:51 | ||
HusCompagniet AS | 62.60 | 63.80 | 62.60 | -0.40 | -0.63% | 32.48K | 10:59:56 | ||
Hvidbjerg Bank | 117.00 | 118.00 | 117.00 | 0.00 | 0.00% | 0.29K | 04:13:06 | ||
Kreditbanken | 4,940 | 4,940 | 4,840 | +40 | +0.82% | 0.01K | 09:01:58 | ||
Lollands Bank | 575.0 | 585.0 | 575.0 | -15.0 | -2.54% | 0.03K | 08:39:33 | ||
Luxor B | 515.0 | 515.0 | 515.0 | -15.0 | -2.83% | 0.01K | 03:39:13 | ||
Moens Bank AS | 234.0 | 240.0 | 234.0 | -6.0 | -2.50% | 2.31K | 07:11:19 | ||
Newcap | 0.184 | 0.184 | 0.184 | +0.007 | +3.95% | 0.10K | 03:00:03 | ||
Nordfyns Bank | 344.0 | 344.0 | 336.0 | 0.0 | 0.00% | 0.95K | 10:59:37 | ||
NTR Holding B | 3.80 | 3.80 | 3.56 | 0.00 | 0.00% | 0.70K | 07:39:01 | ||
Orphazyme | 930.00 | 956.00 | 921.10 | -25.10 | -2.63% | 0.01K | 08:39:50 | ||
Park Street A/S | 10.400 | 10.400 | 10.400 | 0.000 | 0.00% | 0.95K | 04:48:13 | ||
PARKEN | 111.00 | 112.50 | 111.00 | -1.00 | -0.89% | 4.06K | 10:52:25 | ||
Penneo AS | 7.80 | 8.12 | 7.80 | -0.14 | -1.76% | 15.04K | 08:58:12 | ||
Pharma Equity AS | 0.251 | 0.270 | 0.251 | -0.006 | -2.33% | 351.30K | 07:45:47 | ||
Prime Office | 182.00 | 182.00 | 182.00 | 0.00 | 0.00% | 0 | 07/06 | ||
Rias B | 650.0 | 650.0 | 650.0 | 0.0 | 0.00% | 0 | 03:00:00 | ||
Roblon A/S | 80.5 | 83.0 | 80.5 | -0.5 | -0.62% | 1.49K | 10:05:10 | ||
SAS | 0.02 | 0.02 | 0.02 | 0.00 | 0.47% | 3.05M | 10:54:17 | ||
SBS | 12.35 | 12.40 | 12.35 | +0.60 | +5.11% | 0.46K | 04:14:01 | ||
Scandinavian Investment Group | 3.3000 | 3.3800 | 3.2800 | +0.0200 | +0.61% | 111.83K | 10:50:14 | ||
Shape Robotics AS | 28.10 | 28.70 | 27.70 | -0.20 | -0.71% | 66.22K | 10:42:43 | ||
Silkeborg IF Invest | 26.00 | 26.00 | 26.00 | -0.40 | -1.52% | 0.10K | 05:54:17 | ||
SKAKO | 73.00 | 74.60 | 73.00 | -1.60 | -2.14% | 2.42K | 10:53:07 | ||
Skjern Bank | 208.00 | 209.00 | 205.00 | -1.00 | -0.48% | 5.97K | 10:59:54 | ||
SSBV-Rovsing | 34.000 | 34.400 | 34.000 | -1.000 | -2.86% | 0.89K | 10:49:56 | ||
Strategic Investments AS | 1.160 | 1.220 | 1.160 | -0.060 | -4.92% | 170.20K | 07:27:26 | ||
TCM Group | 67.40 | 69.00 | 67.20 | -0.40 | -0.59% | 1.22K | 10:36:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review