Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aker BP | 259.00 | 259.70 | 256.80 | +0.20 | +0.08% | 338.34K | 07:48:28 | ||
Borr Drilling | 67.45 | 67.75 | 66.00 | -0.45 | -0.66% | 80.78K | 07:38:28 | ||
DnB | 201.20 | 202.20 | 200.10 | -1.30 | -0.64% | 262.88K | 07:49:15 | ||
Equinor | 298.85 | 299.10 | 295.85 | +0.70 | +0.23% | 747.53K | 07:48:12 | ||
Frontline | 284.40 | 285.80 | 282.30 | +1.40 | +0.49% | 215.66K | 07:42:41 | ||
Gjensidige Forsikring | 184.80 | 185.20 | 184.10 | -0.40 | -0.22% | 28.64K | 07:47:59 | ||
Golden Ocean | 142.95 | 143.65 | 142.10 | -1.45 | -1.00% | 106.25K | 07:48:41 | ||
Hafnia | 88.40 | 88.90 | 87.25 | +0.10 | +0.11% | 376.72K | 07:49:07 | ||
Hoegh Autoliners | 115.50 | 115.80 | 111.10 | +1.30 | +1.14% | 580.82K | 07:44:02 | ||
Kongsberg | 939.50 | 944.00 | 931.50 | +7.50 | +0.80% | 138.80K | 07:48:41 | ||
Mowi | 184.70 | 187.15 | 184.40 | -2.80 | -1.49% | 149.85K | 07:48:39 | ||
Nel ASA | 7.27 | 7.73 | 7.21 | +0.02 | +0.33% | 3.30M | 07:45:38 | ||
Nordic Semiconductor | 139.95 | 142.40 | 138.05 | -3.00 | -2.10% | 132.47K | 07:49:31 | ||
Norsk Hydro | 67.88 | 67.98 | 67.12 | +0.18 | +0.27% | 411.12K | 07:47:06 | ||
Norwegian Air Shuttle | 13.85 | 13.87 | 13.63 | +0.10 | +0.69% | 1.65M | 07:49:27 | ||
Orkla | 87.30 | 87.95 | 87.15 | -0.85 | -0.96% | 120.78K | 07:46:59 | ||
PGS | 8.84 | 8.92 | 8.74 | -0.08 | -0.92% | 840.29K | 07:47:42 | ||
SalMar | 596.50 | 601.50 | 595.00 | -4.50 | -0.75% | 25.17K | 07:47:29 | ||
Storebrand | 110.30 | 111.20 | 109.00 | -2.90 | -2.56% | 566.11K | 07:48:46 | ||
Subsea 7 | 188.70 | 188.70 | 186.00 | +0.40 | +0.21% | 38.83K | 07:47:03 | ||
Telenor | 125.70 | 126.70 | 125.10 | -0.20 | -0.16% | 96.85K | 07:44:40 | ||
TGS NOPEC | 128.70 | 129.60 | 127.30 | +0.10 | +0.08% | 50.79K | 07:47:43 | ||
Tomra Systems | 138.50 | 140.80 | 136.80 | -1.80 | -1.28% | 69.34K | 07:49:02 | ||
Var Energi | 34.99 | 35.54 | 34.85 | -0.28 | -0.79% | 1.07M | 07:49:02 | ||
Yara International | 316.40 | 318.20 | 315.00 | +0.10 | +0.03% | 147.34K | 07:45:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review