Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0.82 | 0.82 | 0.82 | -0.02 | -2.38% | 8.49K | 09/06 | ||
A2 Milk | 7.61 | 7.75 | 7.60 | -0.13 | -1.68% | 63.44K | 00:59:58 | ||
Accordant | 0.415 | 0.420 | 0.415 | +0.005 | +1.22% | 5.87K | 00:09:50 | ||
AFC Group Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 26/05 | ||
AFT Pharmaceuticals | 3.20 | 3.20 | 3.14 | +0.05 | +1.59% | 7.09K | 00:59:58 | ||
Air New Zealand | 0.53 | 0.54 | 0.53 | -0.01 | -0.93% | 547.64K | 00:59:58 | ||
Allied Farmers | 0.7600 | 0.7600 | 0.7400 | -0.0100 | -1.30% | 22.78K | 09/06 | ||
Aofrio | 0.0640 | 0.0650 | 0.0640 | 0.0000 | 0.00% | 0.97K | 09/06 | ||
Arborgen Holdings | 0.1450 | 0.1450 | 0.1450 | 0.0000 | 0.00% | 0 | 07/06 | ||
Argosy Property | 1.060 | 1.065 | 1.055 | -0.020 | -1.85% | 524.43K | 00:59:58 | ||
Arvida | 0.940 | 0.960 | 0.940 | 0.000 | 0.00% | 248.60K | 00:59:58 | ||
Asset Plus | 0.2300 | 0.2300 | 0.2300 | 0.0000 | 0.00% | 66.39K | 09/06 | ||
Auckland Airport | 7.58 | 7.67 | 7.57 | -0.09 | -1.17% | 416.60K | 00:59:58 | ||
Being AI | 0.0770 | 0.0790 | 0.0760 | -0.0030 | -3.75% | 67.41K | 09/06 | ||
BLIS Tech | 0.0190 | 0.0190 | 0.0180 | +0.0010 | +5.56% | 69.18K | 00:06:55 | ||
Bremworth | 0.3850 | 0.3850 | 0.3800 | +0.0050 | +1.32% | 9.44K | 00:06:03 | ||
Briscoe Group | 4.11 | 4.15 | 4.11 | -0.07 | -1.67% | 13.59K | 00:39:51 | ||
Burger Fuel Worldwide | 0.3400 | 0.3400 | 0.3400 | -0.0050 | -1.45% | 0.56K | 09/06 | ||
Cannasouth | 0.0980 | 0.0990 | 0.0960 | 0.0000 | 0.00% | 0 | 24/03 | ||
CDL Invest NZ | 0.7250 | 0.7250 | 0.7200 | +0.0150 | +2.11% | 0.23K | 09/06 | ||
Channel Infra NZ | 1.560 | 1.570 | 1.550 | -0.010 | -0.64% | 315.44K | 00:59:58 | ||
Chorus | 7.45 | 7.58 | 7.40 | -0.08 | -1.00% | 200.59K | 00:59:58 | ||
Colonial Motor | 7.63 | 7.68 | 7.63 | -0.03 | -0.39% | 6.83K | 00:59:58 | ||
Comvita | 1.250 | 1.300 | 1.250 | -0.020 | -1.57% | 73.99K | 00:59:58 | ||
Contact Energy Ltd | 9.19 | 9.20 | 9.01 | -0.01 | -0.11% | 265.82K | 00:59:58 | ||
Cooks Global Foods | 0.2400 | 0.2400 | 0.2400 | 0.0000 | 0.00% | 0 | 06/06 | ||
Delegat | 4.50 | 4.60 | 4.50 | -0.10 | -2.17% | 101.24K | 00:37:10 | ||
EBOS | 32.75 | 33.69 | 32.30 | -0.99 | -2.93% | 325.65K | 00:59:58 | ||
Enprise Group | 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 0 | 06/06 | ||
EROAD | 1.03 | 1.04 | 1.02 | +0.01 | +0.98% | 8.50K | 00:42:01 | ||
Fisher&Paykel Healthcare | 29.55 | 29.99 | 29.25 | -0.45 | -1.50% | 126.53K | 00:59:58 | ||
Fletcher Building | 3.05 | 3.09 | 3.02 | +0.01 | +0.33% | 161.91K | 00:59:58 | ||
Foley Wines | 0.860 | 0.860 | 0.860 | -0.030 | -3.37% | 0.37K | 09/06 | ||
Fonterra Shareholders | 3.96 | 4.05 | 3.92 | -0.03 | -0.75% | 59.47K | 00:59:58 | ||
Freightways | 8.00 | 8.00 | 7.85 | +0.10 | +1.27% | 206.00K | 00:59:58 | ||
General Capital Ltd | 0.0740 | 0.0740 | 0.0740 | 0.0000 | 0.00% | 0.12K | 09/06 | ||
Genesis Energy Ltd | 2.10 | 2.14 | 2.07 | +0.03 | +1.20% | 573.89K | 00:59:58 | ||
Geneva Finance | 0.2600 | 0.2650 | 0.2600 | -0.0050 | -1.89% | 13.76K | 09/06 | ||
Gentrack Group Ltd | 9.610 | 9.670 | 9.610 | -0.070 | -0.72% | 17.59K | 00:59:58 | ||
Good Spirits | 0.0220 | 0.0220 | 0.0220 | 0.0000 | 0.00% | 0 | 12/09 | ||
Goodman Property | 2.130 | 2.135 | 2.125 | -0.010 | -0.47% | 1.31M | 00:59:58 | ||
Green Cross Health | 0.910 | 0.920 | 0.910 | -0.020 | -2.15% | 4.64K | 00:59:58 | ||
Hallenstein Glasson | 5.40 | 5.40 | 5.30 | +0.10 | +1.89% | 189.23K | 00:59:58 | ||
Heartland Group | 0.990 | 1.000 | 0.980 | +0.010 | +1.02% | 247.65K | 00:59:58 | ||
Ikegps Group | 0.4500 | 0.4550 | 0.4500 | -0.0250 | -5.26% | 11.08K | 00:59:58 | ||
Infratil | 10.99 | 11.07 | 10.96 | -0.07 | -0.63% | 376.85K | 00:59:58 | ||
Investore Property | 1.040 | 1.040 | 1.020 | +0.020 | +1.96% | 122.44K | 00:59:58 | ||
Just Life Group | 0.1950 | 0.1950 | 0.1950 | 0.0000 | 0.00% | 0 | 04/06 | ||
Kiwi Property | 0.840 | 0.840 | 0.820 | +0.020 | +2.44% | 554.96K | 00:59:58 | ||
KMD Brands | 0.43 | 0.44 | 0.43 | -0.01 | -2.30% | 75.04K | 00:59:58 | ||
Mainfreight | 68.65 | 69.50 | 68.55 | -0.82 | -1.18% | 38.53K | 00:59:58 | ||
Manawa Energy | 4.25 | 4.28 | 4.24 | 0.00 | 0.00% | 37.66K | 00:59:58 | ||
Marlborough Wine Estates Group | 0.129 | 0.129 | 0.129 | 0.000 | 0.00% | 0.08K | 09/06 | ||
Marsden Maritime | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0.12K | 00:59:58 | ||
Me Today Ltd | 0.0800 | 0.0800 | 0.0790 | +0.0010 | +1.27% | 18.79K | 00:27:54 | ||
Mercury NZ | 6.57 | 6.60 | 6.54 | -0.09 | -1.28% | 268.46K | 00:59:58 | ||
Meridian Energy Ltd | 6.43 | 6.46 | 6.17 | +0.13 | +2.06% | 792.69K | 00:59:58 | ||
Metro Performance Glass | 0.0650 | 0.0660 | 0.0650 | -0.0010 | -1.52% | 2.02K | 09/06 | ||
Millennium & Copthorne | 1.810 | 1.810 | 1.810 | -0.030 | -1.63% | 0.71K | 09/06 | ||
Move Logistics Group | 0.310 | 0.320 | 0.310 | -0.020 | -6.06% | 74.96K | 00:59:58 | ||
My Food Bag Group | 0.15 | 0.16 | 0.15 | 0.00 | 0.00% | 123.48K | 00:59:58 | ||
Napier Port Holdings | 2.44 | 2.47 | 2.44 | -0.05 | -2.01% | 50.30K | 00:59:58 | ||
New Talisman Gold | 0.0230 | 0.0230 | 0.0230 | 0.0000 | 0.00% | 12.44K | 00:59:58 | ||
New Zealand King Salmon | 0.245 | 0.255 | 0.245 | -0.005 | -2.00% | 19.93K | 00:59:58 | ||
New Zealand Oil Gas | 0.3900 | 0.3950 | 0.3900 | 0.0000 | 0.00% | 16.49K | 00:59:58 | ||
New Zealand Rural Land Company | 0.90 | 0.90 | 0.89 | 0.00 | 0.00% | 66.79K | 09/06 | ||
NZ Windfarms | 0.1250 | 0.1250 | 0.1240 | +0.0010 | +0.81% | 26.40K | 00:08:29 | ||
NZME | 0.8700 | 0.8800 | 0.8700 | 0.0000 | 0.00% | 1.86K | 00:05:55 | ||
NZX | 1.040 | 1.060 | 1.040 | -0.020 | -1.89% | 168.52K | 00:59:58 | ||
Oceania Healthcare | 0.520 | 0.530 | 0.520 | 0.000 | 0.00% | 683.36K | 00:59:58 | ||
Pacific Edge | 0.0960 | 0.1000 | 0.0960 | -0.0050 | -4.95% | 111.24K | 00:59:58 | ||
PaySauce | 0.2400 | 0.2400 | 0.2400 | -0.0100 | -4.00% | 11.36K | 09/06 | ||
PGG Wrightson | 1.520 | 1.530 | 1.520 | -0.010 | -0.65% | 14.86K | 00:59:58 | ||
Port Tauranga | 4.87 | 4.95 | 4.87 | -0.08 | -1.62% | 61.51K | 00:59:58 | ||
Precinct Properties NZ | 1.155 | 1.180 | 1.155 | -0.015 | -1.28% | 385.83K | 00:59:58 | ||
Promisia Healthcare | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 0 | 30/05 | ||
Property Industry | 2.190 | 2.195 | 2.170 | 0.000 | 0.00% | 170.72K | 00:59:58 | ||
Radius Residential Care | 0.16 | 0.16 | 0.16 | 0.00 | -1.86% | 15.77K | 09/06 | ||
Rakon | 0.7300 | 0.7800 | 0.7300 | -0.0100 | -1.35% | 33.55K | 09/06 | ||
Restaurant Brands NZ | 3.18 | 3.25 | 3.15 | -0.12 | -3.64% | 1.67K | 00:59:58 | ||
RTO Ltd | 0.0040 | 0.0040 | 0.0040 | 0.0000 | 0.00% | 2.45K | 09/06 | ||
Rua Bioscience | 0.06 | 0.06 | 0.06 | 0.00 | -3.08% | 8.53K | 00:00:21 | ||
Ryman Healthcare | 3.73 | 3.74 | 3.70 | +0.01 | +0.27% | 475.23K | 00:59:58 | ||
Sanford | 3.96 | 4.00 | 3.96 | -0.04 | -1.00% | 10.83K | 00:59:58 | ||
Savor | 0.2150 | 0.2150 | 0.2150 | 0.0000 | 0.00% | 13.25K | 00:59:58 | ||
Scales | 3.47 | 3.50 | 3.43 | -0.03 | -0.86% | 35.01K | 00:59:58 | ||
Scott Tech | 2.330 | 2.450 | 2.330 | -0.120 | -4.90% | 13.58K | 00:59:58 | ||
Seeka | 2.46 | 2.46 | 2.46 | +0.01 | +0.41% | 0.00K | 09/06 | ||
Serko | 3.05 | 3.09 | 3.05 | -0.03 | -0.97% | 10.24K | 00:59:58 | ||
Skellerup | 3.800 | 3.900 | 3.800 | -0.020 | -0.52% | 123.19K | 00:59:58 | ||
Sky Network Television | 2.5400 | 2.5600 | 2.4100 | +0.1300 | +5.39% | 34.50K | 00:59:58 | ||
Skycity Entertainment | 1.54 | 1.56 | 1.50 | +0.04 | +2.67% | 419.93K | 00:59:58 | ||
SmartPay | 1.3500 | 1.3500 | 1.3500 | 0.0000 | 0.00% | 0.44K | 09/06 | ||
Solution Dynamics | 1.320 | 1.320 | 1.320 | 0.000 | 0.00% | 0 | 06/06 | ||
South Port | 5.63 | 5.64 | 5.63 | +0.03 | +0.54% | 3.98K | 09/06 | ||
Spark New Zealand | 4.09 | 4.10 | 4.06 | +0.02 | +0.49% | 1.36M | 00:59:58 | ||
Stride Property | 1.240 | 1.240 | 1.200 | +0.030 | +2.48% | 253.75K | 00:59:58 | ||
Summerset Group | 9.54 | 9.89 | 9.54 | -0.26 | -2.65% | 131.94K | 00:59:58 | ||
Synlait Milk | 0.37 | 0.38 | 0.36 | -0.01 | -2.70% | 128.34K | 00:59:58 | ||
T&G Global | 1.750 | 1.750 | 1.750 | -0.020 | -1.13% | 0.60K | 09/06 | ||
Third Age Health Services | 1.48 | 1.48 | 1.48 | +0.03 | +2.07% | 0.00K | 09/06 | ||
Tourism Holdings | 1.75 | 1.80 | 1.70 | -0.06 | -3.31% | 2.93M | 00:59:58 | ||
Tower | 0.8150 | 0.8200 | 0.8100 | +0.0050 | +0.62% | 121.56K | 00:59:58 | ||
Truscreen | 0.0180 | 0.0180 | 0.0180 | 0.0000 | 0.00% | 16.15K | 09/06 | ||
Turners Automotive | 3.900 | 3.950 | 3.900 | -0.030 | -0.76% | 28.42K | 00:59:58 | ||
Vector Ltd | 3.80 | 3.85 | 3.71 | +0.02 | +0.53% | 64.08K | 00:59:58 | ||
Vista | 2.25 | 2.25 | 2.20 | -0.02 | -0.88% | 267.29K | 00:59:58 | ||
Vital Healthcare | 1.910 | 1.910 | 1.860 | +0.050 | +2.69% | 342.44K | 00:59:58 | ||
Vital Ltd | 0.2650 | 0.2650 | 0.2650 | 0.0000 | 0.00% | 0.37K | 09/06 | ||
Warehouse Group | 1.100 | 1.120 | 1.080 | 0.000 | 0.00% | 54.52K | 00:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review