Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 7.61 | 7.75 | 7.60 | -0.13 | -1.68% | 63.44K | 00:59:58 | ||
Air New Zealand | 0.53 | 0.54 | 0.53 | -0.01 | -0.93% | 547.64K | 00:59:58 | ||
ANZ Holdings | 30.96 | 31.32 | 30.96 | -0.38 | -1.21% | 2.79K | 00:59:58 | ||
Argosy Property | 1.060 | 1.065 | 1.055 | -0.020 | -1.85% | 524.43K | 00:59:58 | ||
Arvida | 0.940 | 0.960 | 0.940 | 0.000 | 0.00% | 248.60K | 00:59:58 | ||
Auckland Airport | 7.58 | 7.67 | 7.57 | -0.09 | -1.17% | 416.60K | 00:59:58 | ||
Chorus | 7.45 | 7.58 | 7.40 | -0.08 | -1.00% | 200.59K | 00:59:58 | ||
Contact Energy Ltd | 9.19 | 9.20 | 9.01 | -0.01 | -0.11% | 265.82K | 00:59:58 | ||
EBOS | 32.75 | 33.69 | 32.30 | -0.99 | -2.93% | 325.65K | 00:59:58 | ||
EROAD | 1.03 | 1.04 | 1.02 | +0.01 | +0.98% | 8.50K | 00:42:01 | ||
Fisher&Paykel Healthcare | 29.55 | 29.99 | 29.25 | -0.45 | -1.50% | 126.53K | 00:59:58 | ||
Fletcher Building | 3.05 | 3.09 | 3.02 | +0.01 | +0.33% | 161.91K | 00:59:58 | ||
Fonterra Shareholders | 3.96 | 4.05 | 3.92 | -0.03 | -0.75% | 59.47K | 00:59:58 | ||
Freightways | 8.00 | 8.00 | 7.85 | +0.10 | +1.27% | 206.00K | 00:59:58 | ||
Genesis Energy Ltd | 2.10 | 2.14 | 2.07 | +0.03 | +1.20% | 573.89K | 00:59:58 | ||
Goodman Property | 2.130 | 2.135 | 2.125 | -0.010 | -0.47% | 1.31M | 00:59:58 | ||
Heartland Group | 0.990 | 1.000 | 0.980 | +0.010 | +1.02% | 247.65K | 00:59:58 | ||
Infratil | 10.99 | 11.07 | 10.96 | -0.07 | -0.63% | 376.85K | 00:59:58 | ||
Investore Property | 1.040 | 1.040 | 1.020 | +0.020 | +1.96% | 122.44K | 00:59:58 | ||
Kiwi Property | 0.840 | 0.840 | 0.820 | +0.020 | +2.44% | 554.96K | 00:59:58 | ||
KMD Brands | 0.43 | 0.44 | 0.43 | -0.01 | -2.30% | 75.04K | 00:59:58 | ||
Mainfreight | 68.65 | 69.50 | 68.55 | -0.82 | -1.18% | 38.53K | 00:59:58 | ||
Manawa Energy | 4.25 | 4.28 | 4.24 | 0.00 | 0.00% | 37.66K | 00:59:58 | ||
Mercury NZ | 6.57 | 6.60 | 6.54 | -0.09 | -1.28% | 268.46K | 00:59:58 | ||
Meridian Energy Ltd | 6.43 | 6.46 | 6.17 | +0.13 | +2.06% | 792.69K | 00:59:58 | ||
NZX | 1.040 | 1.060 | 1.040 | -0.020 | -1.89% | 168.52K | 00:59:58 | ||
Oceania Healthcare | 0.520 | 0.530 | 0.520 | 0.000 | 0.00% | 683.36K | 00:59:58 | ||
Pacific Edge | 0.0960 | 0.1000 | 0.0960 | -0.0050 | -4.95% | 111.24K | 00:59:58 | ||
Port Tauranga | 4.87 | 4.95 | 4.87 | -0.08 | -1.62% | 61.51K | 00:59:58 | ||
Precinct Properties NZ | 1.155 | 1.180 | 1.155 | -0.015 | -1.28% | 385.83K | 00:59:58 | ||
Property Industry | 2.190 | 2.195 | 2.170 | 0.000 | 0.00% | 170.72K | 00:59:58 | ||
Restaurant Brands NZ | 3.18 | 3.25 | 3.15 | -0.12 | -3.64% | 1.67K | 00:59:58 | ||
Ryman Healthcare | 3.73 | 3.74 | 3.70 | +0.01 | +0.27% | 475.23K | 00:59:58 | ||
Sanford | 3.96 | 4.00 | 3.96 | -0.04 | -1.00% | 10.83K | 00:59:58 | ||
Scales | 3.47 | 3.50 | 3.43 | -0.03 | -0.86% | 35.01K | 00:59:58 | ||
Serko | 3.05 | 3.09 | 3.05 | -0.03 | -0.97% | 10.24K | 00:59:58 | ||
Skellerup | 3.800 | 3.900 | 3.800 | -0.020 | -0.52% | 123.19K | 00:59:58 | ||
Sky Network Television | 2.5400 | 2.5600 | 2.4100 | +0.1300 | +5.39% | 34.50K | 00:59:58 | ||
Skycity Entertainment | 1.54 | 1.56 | 1.50 | +0.04 | +2.67% | 419.93K | 00:59:58 | ||
Spark New Zealand | 4.09 | 4.10 | 4.06 | +0.02 | +0.49% | 1.36M | 00:59:58 | ||
Stride Property | 1.240 | 1.240 | 1.200 | +0.030 | +2.48% | 253.75K | 00:59:58 | ||
Summerset Group | 9.54 | 9.89 | 9.54 | -0.26 | -2.65% | 131.94K | 00:59:58 | ||
Synlait Milk | 0.37 | 0.38 | 0.36 | -0.01 | -2.70% | 128.34K | 00:59:58 | ||
Tourism Holdings | 1.75 | 1.80 | 1.70 | -0.06 | -3.31% | 2.93M | 00:59:58 | ||
Vector Ltd | 3.80 | 3.85 | 3.71 | +0.02 | +0.53% | 64.08K | 00:59:58 | ||
Vista | 2.25 | 2.25 | 2.20 | -0.02 | -0.88% | 267.29K | 00:59:58 | ||
Vital Healthcare | 1.910 | 1.910 | 1.860 | +0.050 | +2.69% | 342.44K | 00:59:58 | ||
Westpac Banking | 28.54 | 28.70 | 28.31 | -0.26 | -0.90% | 2.59K | 00:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review