Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron | 22.500 | 22.650 | 22.250 | +0.020 | +0.09% | 296.17K | 11:29:51 | ||
Aroundtown | 1.973 | 2.009 | 1.964 | -0.038 | -1.89% | 2.87M | 11:35:14 | ||
Aurubis AG | 73.550 | 73.550 | 72.050 | +0.700 | +0.96% | 68.05K | 11:29:55 | ||
Bechtle AG | 46.960 | 47.180 | 46.380 | +0.220 | +0.47% | 112.40K | 11:38:33 | ||
Befesa | 32.06 | 32.44 | 31.68 | +0.04 | +0.12% | 87.51K | 11:35:06 | ||
Bilfinger SE | 51.600 | 51.900 | 50.400 | +0.200 | +0.39% | 101.21K | 11:22:33 | ||
Carl Zeiss AG | 85.950 | 86.150 | 83.950 | +0.800 | +0.94% | 139.46K | 11:35:14 | ||
CTS Eventim AG | 79.450 | 83.150 | 79.450 | -3.350 | -4.05% | 109.82K | 11:35:29 | ||
Delivery Hero | 28.45 | 28.45 | 27.39 | +0.07 | +0.25% | 629.32K | 11:29:58 | ||
Encavis | 17.100 | 17.100 | 17.030 | +0.050 | +0.29% | 205.62K | 11:35:03 | ||
Evonik | 18.510 | 18.510 | 18.260 | +0.090 | +0.49% | 867.40K | 11:35:20 | ||
Evotec AG | 8.685 | 8.840 | 8.635 | -0.145 | -1.64% | 592.76K | 11:38:57 | ||
Fraport AG | 52.850 | 53.650 | 52.600 | -1.100 | -2.04% | 160.76K | 11:29:56 | ||
Freenet AG | 25.480 | 25.580 | 25.300 | +0.060 | +0.24% | 289.49K | 11:28:17 | ||
Fresenius Medical Care | 39.350 | 39.890 | 39.200 | -0.400 | -1.01% | 319.74K | 11:29:30 | ||
Fuchs Petrolub AG VZO Pref | 45.380 | 46.000 | 44.900 | -0.440 | -0.96% | 106.50K | 11:23:23 | ||
GEA Group AG | 37.860 | 38.080 | 37.520 | -0.100 | -0.26% | 318.07K | 11:29:54 | ||
Gerresheimer AG | 109.000 | 109.000 | 106.700 | +1.100 | +1.02% | 86.63K | 11:35:21 | ||
Hella KGaA Hueck & Co | 84.80 | 84.90 | 84.00 | +0.50 | +0.59% | 14.30K | 11:35:13 | ||
HelloFresh | 5.70 | 5.83 | 5.66 | -0.15 | -2.53% | 1.85M | 11:35:04 | ||
Hensoldt | 36.62 | 37.12 | 36.20 | -0.46 | -1.24% | 141.49K | 11:35:16 | ||
Hochtief AG | 98.30 | 98.70 | 97.85 | -1.40 | -1.40% | 74.67K | 07/06 | ||
Hugo Boss AG | 47.010 | 47.090 | 46.550 | -0.080 | -0.17% | 245.55K | 11:29:57 | ||
Jenoptik | 28.980 | 29.140 | 28.440 | -0.320 | -1.09% | 77.70K | 11:35:08 | ||
Jungheinrich AG | 35.160 | 35.660 | 34.860 | +0.200 | +0.57% | 81.41K | 11:35:22 | ||
K+S AG | 13.090 | 13.100 | 12.965 | -0.050 | -0.38% | 612.61K | 11:29:56 | ||
Kion Group AG | 41.07 | 41.50 | 40.26 | -0.22 | -0.53% | 198.15K | 11:35:29 | ||
Knorr-Bremse | 72.45 | 72.45 | 71.15 | +0.90 | +1.26% | 197.60K | 11:35:23 | ||
Krones AG | 123.800 | 124.000 | 122.200 | +0.400 | +0.32% | 19.40K | 10:55:57 | ||
Lanxess AG | 22.800 | 23.230 | 22.680 | -0.500 | -2.15% | 524.48K | 11:29:56 | ||
LEG Immobilien AG | 76.960 | 77.640 | 75.840 | +0.460 | +0.60% | 174.26K | 11:35:28 | ||
Lufthansa | 6.230 | 6.272 | 6.192 | -0.066 | -1.05% | 5.15M | 11:29:59 | ||
Morphosys AG | 68.000 | 68.200 | 66.750 | +1.100 | +1.64% | 52.95K | 11:26:10 | ||
Nemetschek AG | 94.100 | 94.950 | 93.450 | +0.150 | +0.16% | 75.73K | 11:35:14 | ||
Nordex SE | 13.440 | 13.620 | 13.110 | -0.360 | -2.61% | 631.22K | 11:29:53 | ||
Puma SE | 46.91 | 47.26 | 46.52 | -0.64 | -1.35% | 292.08K | 02/04 | ||
Redcare Pharmacy NV | 115.500 | 116.400 | 114.300 | -1.200 | -1.03% | 35.00K | 11:35:19 | ||
RTL | 30.200 | 30.400 | 30.000 | -0.300 | -0.98% | 65.62K | 11:35:19 | ||
Scout24 AG | 71.500 | 71.650 | 70.200 | -0.450 | -0.63% | 119.94K | 11:35:23 | ||
Siltronic AG | 75.800 | 76.000 | 74.500 | +0.300 | +0.40% | 26.17K | 11:35:16 | ||
Sixt SE | 75.750 | 76.000 | 74.300 | +0.700 | +0.93% | 54.56K | 11:35:20 | ||
SMA Solar AG | 45.960 | 46.300 | 44.880 | -0.880 | -1.88% | 144.67K | 11:35:20 | ||
Stabilus | 57.30 | 57.50 | 56.60 | +0.40 | +0.70% | 51.78K | 11:35:11 | ||
Stroeer | 65.250 | 65.650 | 64.900 | -0.250 | -0.38% | 63.79K | 11:35:14 | ||
Tag Immobilien | 13.66 | 13.74 | 13.35 | 0.00 | 0.00% | 396.89K | 11:35:13 | ||
Talanx AG | 74.550 | 75.000 | 73.700 | -0.450 | -0.60% | 98.82K | 11:35:23 | ||
TeamViewer | 11.47 | 11.49 | 11.27 | -0.06 | -0.52% | 382.87K | 11:35:22 | ||
Thyssenkrupp AG | 4.267 | 4.366 | 4.226 | -0.140 | -3.18% | 5.53M | 11:28:53 | ||
United Internet AG | 22.540 | 22.560 | 22.100 | +0.140 | +0.63% | 93.33K | 11:29:57 | ||
Wacker Chemie | 99.60 | 99.70 | 97.70 | -0.18 | -0.18% | 76.46K | 11:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review