Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AFMA SA | 1,240.00 | 1,240.00 | 1,224.00 | +1.00 | +0.08% | 0.11K | 07/06 | ||
Afric Industries Sa | 322.00 | 322.00 | 322.00 | 0.00 | 0.00% | 0.01K | 07/06 | ||
Afriquia Gaz | 4,100.0 | 4,100.0 | 4,100.0 | +0.0 | +0.00% | 0.02K | 07/06 | ||
Agma Lahlou-Tazi | 6,665.0 | 6,665.0 | 6,665.0 | +0.0 | +0.00% | 0 | 05/06 | ||
Akdital | 670.10 | 673.80 | 667.10 | +0.60 | +0.09% | 0.71K | 07/06 | ||
Alliances | 240.00 | 246.90 | 240.00 | -4.00 | -1.64% | 13.07K | 07/06 | ||
Aluminum du Maroc | 1,490.00 | 1,490.00 | 1,490.00 | -17.00 | -1.13% | 0.02K | 07/06 | ||
Aradei Capital | 491.00 | 495.00 | 491.00 | -3.50 | -0.71% | 0.50K | 07/06 | ||
Atlanta | 136.70 | 137.00 | 136.50 | 0.00 | 0.00% | 0.77K | 07/06 | ||
Attijariwafa Bank | 511.10 | 515.00 | 508.10 | -1.10 | -0.21% | 36.41K | 07/06 | ||
Auto Hall | 71.28 | 72.00 | 71.28 | -0.02 | -0.03% | 5.63K | 07/06 | ||
Auto Nejma | 2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | 15/04 | ||
Balima | 221.50 | 221.50 | 221.50 | +0.00 | +0.00% | 0 | 06/06 | ||
BCP | 293.95 | 297.00 | 293.00 | +0.95 | +0.32% | 656.05K | 07/06 | ||
Bmce Bank | 193.00 | 194.80 | 193.00 | -1.85 | -0.95% | 5.80K | 07/06 | ||
Cartier Saada | 32.49 | 32.49 | 32.49 | +0.99 | +3.14% | 0 | 07/06 | ||
CDM | 890.00 | 890.00 | 890.00 | 0.00 | 0.00% | 0.40K | 07/06 | ||
CFG Bank | 158.05 | 160.00 | 158.00 | -0.05 | -0.03% | 0.85K | 07/06 | ||
CIH | 382.00 | 382.00 | 372.10 | +2.00 | +0.53% | 0.20K | 07/06 | ||
Ciments Du Maroc | 1,756.00 | 1,756.00 | 1,755.00 | +6.00 | +0.34% | 0.62K | 07/06 | ||
Colorado | 54.00 | 54.00 | 54.00 | +1.00 | +1.89% | 0.05K | 07/06 | ||
Compagnie Sucrerie Marocaine | 194.00 | 194.00 | 193.50 | +0.50 | +0.26% | 0.97K | 07/06 | ||
CTM | 675.00 | 675.00 | 670.00 | +2.00 | +0.30% | 0.01K | 07/06 | ||
Dari Couspate | 3,593.0 | 3,593.0 | 3,593.0 | +0.0 | +0.00% | 0 | 07/02 | ||
Delattre Levivier Maroc | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | 09/01 | ||
Delta Holding S.A | 49.79 | 49.79 | 46.56 | +1.29 | +2.66% | 10.59K | 07/06 | ||
Disty Tech | 248.80 | 249.00 | 248.00 | +0.30 | +0.12% | 0.19K | 07/06 | ||
Disway | 700.00 | 700.00 | 685.00 | -4.90 | -0.70% | 0.30K | 07/06 | ||
Douja Prom Addoha | 29.70 | 30.60 | 29.67 | -0.45 | -1.49% | 386.66K | 07/06 | ||
Ennakl Automobiles SA | 34.50 | 34.50 | 34.48 | +0.01 | +0.03% | 1.24K | 07/06 | ||
Fenie Brossette | 102.80 | 103.00 | 100.30 | -0.20 | -0.19% | 0.11K | 07/06 | ||
Hps | 557.0 | 570.0 | 550.5 | +12.0 | +2.20% | 1.51K | 07/06 | ||
IB Maroc Com | 35.53 | 35.53 | 31.52 | +0.00 | +0.00% | 0 | 03/06 | ||
Immorente Invest | 94.99 | 95.00 | 94.99 | +0.04 | +0.04% | 0.52K | 07/06 | ||
Involys | 86.38 | 86.38 | 84.01 | 0.00 | 0.00% | 0 | 05/06 | ||
Itissalat Al-Maghrib | 92.00 | 92.82 | 91.58 | -0.50 | -0.54% | 60.29K | 07/06 | ||
Jet Contractors | 556.00 | 556.00 | 537.00 | +6.00 | +1.09% | 0.07K | 07/06 | ||
Label Vie | 4,145.0 | 4,145.0 | 4,145.0 | -235.0 | -5.37% | 0.04K | 07/06 | ||
LafargeHolcim Maroc | 1,948.00 | 1,948.00 | 1,948.00 | -2.00 | -0.10% | 0.58K | 07/06 | ||
Les Eaux Minerales Oulmes | 1,310.00 | 1,310.00 | 1,310.00 | 0.00 | 0.00% | 0 | 05/06 | ||
Lesieur Cristal | 275.05 | 275.05 | 275.05 | +0.05 | +0.02% | 112.06K | 07/06 | ||
M2M Group | 498.00 | 498.00 | 498.00 | +3.00 | +0.61% | 0.00K | 07/06 | ||
Maghreb Oxygene | 204.00 | 204.00 | 204.00 | 0.00 | 0.00% | 0.02K | 07/06 | ||
Maghrebail | 972.00 | 972.00 | 972.00 | +0.00 | +0.00% | 0 | 06/06 | ||
Managem | 2,300.00 | 2,300.00 | 2,250.00 | +77.00 | +3.46% | 0.54K | 07/06 | ||
Maroc Leasing | 414.45 | 414.45 | 414.45 | +0.00 | +0.00% | 0 | 05/06 | ||
Marocaine pour le Commerce et l’Industrie Banque | 594 | 628 | 593 | -36 | -5.78% | 0.21K | 07/06 | ||
Marocaine Ste de Therapeutique | 1,000.00 | 1,000.00 | 1,000.00 | -2.00 | -0.20% | 0.03K | 07/06 | ||
Med Paper | 18.80 | 19.00 | 18.77 | -0.20 | -1.05% | 0.69K | 07/06 | ||
Micro Data SA | 664.80 | 664.80 | 646.00 | +18.80 | +2.91% | 0.01K | 07/06 | ||
Miniere Touissit | 1,400.00 | 1,420.00 | 1,361.00 | -20.00 | -1.41% | 0.72K | 07/06 | ||
Mutandis | 270.00 | 270.00 | 268.00 | +1.95 | +0.73% | 2.57K | 07/06 | ||
Nationale d’Electrolyse et de Petrochimie Ste | 512.00 | 518.90 | 498.15 | -6.90 | -1.33% | 0.03K | 07/06 | ||
Realis. Mecaniques | 101.90 | 101.90 | 101.90 | +5.70 | +5.93% | 0.07K | 07/06 | ||
Rebab Company | 70.95 | 70.95 | 70.95 | +0.00 | +0.00% | 0 | 03/06 | ||
Residences Dar Saada | 75.00 | 78.99 | 75.00 | -2.00 | -2.60% | 50.97K | 07/06 | ||
Risma | 239.80 | 243.00 | 235.00 | +7.80 | +3.36% | 0.16K | 07/06 | ||
S2M | 171.50 | 171.50 | 171.50 | +0.00 | +0.00% | 0 | 04/06 | ||
Salafin | 580.00 | 580.00 | 580.00 | 0.00 | 0.00% | 0 | 05/06 | ||
Sanlam Maroc | 1,932.00 | 1,932.00 | 1,932.00 | -3.00 | -0.16% | 0.00K | 07/06 | ||
SMI | 2,339.00 | 2,345.00 | 2,282.00 | +59.00 | +2.59% | 0.23K | 07/06 | ||
Societe des Boissons du Maroc | 2,455.0 | 2,455.0 | 2,400.0 | +50.0 | +2.08% | 0.01K | 07/06 | ||
Societe d’Exploitation des Ports | 292.05 | 295.00 | 286.00 | +2.10 | +0.72% | 156.57K | 07/06 | ||
Societe Equipement | 1,150.00 | 1,174.00 | 1,150.00 | -30.00 | -2.54% | 0.03K | 07/06 | ||
Ste de Travaux de Realisation d’Ouvrages et de Con | 33.10 | 33.97 | 33.10 | -1.87 | -5.35% | 0.27K | 07/06 | ||
Ste Nationale de Siderurgie | 801.00 | 815.00 | 760.00 | +1.00 | +0.13% | 1.12K | 07/06 | ||
Ste Promotion Pharmaceutique du Maghreb | 984.00 | 984.00 | 984.00 | +0.00 | +0.00% | 0 | 05/06 | ||
Stokvis Nord Afrique | 10.99 | 11.00 | 10.72 | -0.03 | -0.27% | 0.54K | 07/06 | ||
Taqa Morocco SA | 1,330.00 | 1,330.00 | 1,330.00 | -29.00 | -2.13% | 0.00K | 07/06 | ||
Total Maroc SA | 1,315.00 | 1,350.00 | 1,315.00 | -35.00 | -2.59% | 1.00K | 07/06 | ||
Travaux Generaux De Construction | 312.00 | 312.00 | 305.00 | +3.00 | +0.97% | 9.57K | 07/06 | ||
Unimer | 177.00 | 177.00 | 177.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Wafa Assurance | 4,003.0 | 4,200.0 | 4,001.0 | -152.0 | -3.66% | 0.16K | 07/06 | ||
Zellidja S.A | 71.10 | 71.10 | 71.10 | 0.00 | 0.00% | 0 | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review