Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 680.00 | 685.00 | 675.00 | -10.00 | -1.45% | 0.24K | 03:54:57 | ||
Adam Sugar Mills | 40.52 | 40.70 | 40.52 | -0.20 | -0.49% | 0.33K | 03:13:45 | ||
AGP | 82.00 | 83.79 | 80.00 | -1.13 | -1.36% | 4.16K | 03:53:14 | ||
Agriauto Industries | 92.00 | 93.00 | 92.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Ahmad Hassan Textile Mills | 62.90 | 62.90 | 55.89 | 0.00 | 0.00% | 0 | 06/05 | ||
Air Link Communication | 74.60 | 75.75 | 74.40 | -0.46 | -0.61% | 1.14M | 03:54:20 | ||
Aisha Steel Mills | 7.72 | 7.90 | 7.70 | -0.12 | -1.53% | 315.07K | 03:55:15 | ||
AKD Hospitality | 105.00 | 107.04 | 105.00 | -7.86 | -6.96% | 1.42K | 02:49:15 | ||
Al Noor Sugar Mills | 78.00 | 82.00 | 77.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Al Shaheer Corporation Ltd | 8.68 | 8.99 | 8.66 | -0.17 | -1.92% | 58.00K | 03:48:03 | ||
AL-Abbas Sugar Mills | 522.50 | 543.00 | 521.50 | -12.25 | -2.29% | 11.00 | 02:32:52 | ||
Al-Ghazi Tractors | 354.00 | 359.00 | 354.00 | -1.48 | -0.42% | 1.42K | 03:46:25 | ||
Al-Khair Gadoon | 29.77 | 29.77 | 29.77 | 0.00 | 0.00% | 0 | 06/06 | ||
Allawasaya Textile and Finishing Mills | 1,255.00 | 1,255.00 | 1,255.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Allied Rental Modaraba | 27.90 | 27.90 | 27.90 | 0.00 | 0.00% | 0 | 20/02 | ||
Amreli Steels Ltd | 26.31 | 27.39 | 26.31 | -0.79 | -2.92% | 154.94K | 03:46:25 | ||
AN Textile Mills | 10.28 | 10.28 | 8.50 | +1.00 | +10.78% | 0.02K | 03:46:33 | ||
Archroma Pakistan | 363.01 | 364.25 | 360.00 | +3.01 | +0.84% | 1.51K | 03:06:27 | ||
Arctic Textile Mills | 14.50 | 15.00 | 14.50 | -0.37 | -2.49% | 4.30K | 03:51:25 | ||
Ashfaq Textile Mills | 14.95 | 14.95 | 14.01 | +0.07 | +0.47% | 0.00K | 02:27:06 | ||
At-Tahur | 15.00 | 15.60 | 14.58 | +0.20 | +1.35% | 1.43M | 03:49:29 | ||
Atlas Battery Ltd | 288.99 | 289.00 | 286.06 | -0.45 | -0.16% | 1.34K | 03:54:43 | ||
Atlas Honda | 518.10 | 520.00 | 516.00 | +2.73 | +0.53% | 2.53K | 03:26:15 | ||
Attock Cement Pakistan | 100.80 | 101.50 | 100.00 | +0.32 | +0.32% | 6.98K | 03:51:54 | ||
Attock Petroleum | 390.00 | 398.00 | 389.00 | -7.22 | -1.82% | 9.77K | 03:54:53 | ||
Attock Refinery | 352.85 | 361.00 | 350.51 | -1.69 | -0.48% | 183.65K | 03:54:08 | ||
Avanceon | 54.60 | 55.36 | 54.40 | -0.62 | -1.12% | 515.25K | 03:53:48 | ||
Azgard Nine Ltd | 7.76 | 8.24 | 7.76 | -0.24 | -3.00% | 175.34K | 03:49:42 | ||
B F Modaraba | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 0 | 06/06 | ||
Baba Farid Sugar Mills | 59.21 | 59.21 | 59.21 | 0.00 | 0.00% | 0 | 17/05 | ||
Balochistan Glass | 14.39 | 15.19 | 14.05 | -0.41 | -2.77% | 404.71K | 03:52:31 | ||
Baluchistan Wheels | 155.00 | 159.00 | 154.35 | -6.48 | -4.01% | 451.00 | 03:52:36 | ||
Bank Islami Pakistan | 21.10 | 21.40 | 21.00 | -0.26 | -1.22% | 138.15K | 03:37:10 | ||
Bannu Woollen Mills | 27.00 | 27.00 | 27.00 | +0.25 | +0.93% | 0.01K | 03:29:32 | ||
Bata Pakistan | 1,679.00 | 1,680.00 | 1,679.00 | +0.32 | +0.02% | 50.00 | 03:33:39 | ||
Beco Steel | 6.21 | 6.41 | 6.21 | -0.29 | -4.46% | 3.00K | 02:21:28 | ||
Berger Paints Pakistan | 73.98 | 75.59 | 71.41 | +0.05 | +0.07% | 2.05K | 03:14:00 | ||
Bestway Cement | 211.00 | 212.98 | 209.55 | -0.38 | -0.18% | 1.72K | 03:50:32 | ||
Biafo Industries | 101.00 | 104.00 | 101.00 | +0.53 | +0.53% | 1.52K | 03:54:01 | ||
Blessed Textiles | 260.02 | 262.00 | 260.02 | 0.00 | 0.00% | 0 | 06/06 | ||
Bolan Casting Ltd | 142.01 | 144.00 | 142.00 | +0.84 | +0.60% | 35.79K | 03:54:54 | ||
Bunny's | 13.90 | 13.91 | 13.90 | -0.10 | -0.71% | 2.10K | 03:29:06 | ||
Burshane LPG (Pakistan) | 23.49 | 23.49 | 23.49 | +0.53 | +2.31% | 1.00K | 00:46:23 | ||
Buxly Paints Ltd | 93.00 | 94.99 | 93.00 | +1.26 | +1.37% | 0.16K | 03:28:06 | ||
Century Paper & Board Mills | 29.81 | 30.02 | 29.80 | +0.02 | +0.07% | 45.63K | 03:51:56 | ||
Cherat Cement Company | 158.00 | 161.10 | 158.00 | -1.56 | -0.98% | 19.58K | 03:48:24 | ||
Cherat Packaging | 119.99 | 119.99 | 119.99 | +2.15 | +1.82% | 0.01K | 03:10:54 | ||
Cinergyco PK | 4.09 | 4.19 | 4.06 | -0.04 | -0.97% | 1.17M | 03:55:20 | ||
Citi Pharma | 28.37 | 29.00 | 28.37 | -0.63 | -2.17% | 226.90K | 03:55:21 | ||
Clover Pakistan | 45.45 | 47.20 | 45.45 | -1.50 | -3.19% | 57.77K | 03:53:23 | ||
Colgate-Palmolive Pakistan | 1,270.0 | 1,282.0 | 1,265.0 | -8.0 | -0.63% | 1.71K | 03:53:55 | ||
Colony Textile Mills | 3.49 | 4.28 | 3.30 | -0.55 | -13.61% | 316.55K | 03:29:33 | ||
Crescent Cotton Mills | 92.92 | 92.92 | 92.92 | 0.00 | 0.00% | 0 | 06/06 | ||
Crescent Textile Mills | 13.50 | 13.58 | 13.40 | +0.30 | +2.27% | 5.90K | 03:46:32 | ||
D G Khan Cement Company | 88.50 | 90.45 | 88.34 | +0.20 | +0.23% | 4.74M | 03:55:06 | ||
Dadex Eternit Ltd | 33.51 | 33.51 | 33.51 | 0.00 | 0.00% | 0 | 07/06 | ||
Data Agro | 97.76 | 97.76 | 96.86 | +7.66 | +8.50% | 5.30K | 02:28:41 | ||
Descon Oxychem | 20.01 | 20.20 | 20.00 | -0.18 | -0.89% | 32.84K | 03:55:18 | ||
Dewan Cement Ltd | 9.26 | 9.61 | 9.17 | -0.15 | -1.59% | 1.75M | 03:54:58 | ||
Dewan Farooque Spinning Mills | 3.890 | 4.300 | 3.870 | -0.190 | -4.66% | 252.80K | 03:48:41 | ||
Diamond Industries | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0 | 04/06 | ||
Din Textile Mills | 77.00 | 77.00 | 77.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Dolmen City REIT | 15.75 | 15.90 | 15.60 | +0.02 | +0.13% | 194.25K | 03:52:10 | ||
Dynea Pakistan | 201.00 | 207.70 | 198.00 | -5.61 | -2.72% | 1.71K | 03:52:59 | ||
Elahi Cotton Mills | 79.00 | 89.90 | 78.62 | 0.00 | 0.00% | 0 | 05/06 | ||
Elite Capital Modaraba 1st | 3.710 | 3.920 | 3.710 | -0.880 | -19.17% | 2.50K | 03:26:22 | ||
Emco Industries | 30.50 | 30.50 | 27.50 | 0.00 | 0.00% | 0 | 06/06 | ||
Engro Corporation | 323.89 | 328.50 | 323.89 | -2.19 | -0.67% | 33.24K | 03:55:24 | ||
Engro Fertilizers | 157.50 | 158.60 | 156.80 | -1.12 | -0.71% | 249.56K | 03:55:16 | ||
Engro Polymer & Chemicals | 43.00 | 43.99 | 42.91 | -0.73 | -1.67% | 163.64K | 03:53:25 | ||
Engro Powergen Qadirpur | 27.67 | 27.75 | 27.27 | -0.17 | -0.61% | 54.70K | 03:50:07 | ||
Exide Pakistan | 503.00 | 513.10 | 501.51 | -8.77 | -1.71% | 4.59K | 03:47:45 | ||
Faran Sugar Mills | 53.75 | 53.75 | 53.75 | +0.05 | +0.09% | 0.03K | 02:29:59 | ||
Fatima Fertilizer Company | 48.08 | 48.10 | 47.90 | +0.07 | +0.15% | 51.25K | 03:45:03 | ||
Fauji Cement Company | 22.40 | 23.09 | 22.29 | -0.39 | -1.71% | 7.07M | 03:55:01 | ||
Fauji Fertilizer Bin Qasim | 29.90 | 30.75 | 29.75 | -0.54 | -1.77% | 342.84K | 03:54:41 | ||
Fauji Foods | 9.15 | 9.25 | 9.09 | -0.07 | -0.76% | 1.54M | 03:52:04 | ||
Faysal Bank | 42.40 | 43.00 | 41.85 | -0.81 | -1.87% | 973.19K | 03:54:23 | ||
Fazal Cloth Mills | 130.10 | 130.10 | 130.10 | -4.00 | -2.98% | 100.00 | 02:48:37 | ||
Fecto Cement Ltd | 33.49 | 34.00 | 33.00 | +0.18 | +0.54% | 6.00K | 02:13:22 | ||
Ferozsons Labs | 240.00 | 240.50 | 236.01 | -2.30 | -0.95% | 9.16K | 03:54:11 | ||
First Al-Noor Modaraba | 3.25 | 3.25 | 2.89 | 0.00 | 0.00% | 0 | 05/06 | ||
First Equity Modaraba | 2.62 | 2.62 | 2.62 | -0.31 | -10.58% | 1.00 | 01:29:07 | ||
First Fidelity Leasing Modaraba | 2.49 | 2.49 | 2.25 | +0.13 | +5.51% | 4.08K | 03:09:09 | ||
First Habib Modaraba | 15.41 | 15.90 | 15.41 | -0.49 | -3.08% | 1.32K | 02:03:03 | ||
First IBL Modaraba | 2.700 | 2.700 | 2.700 | -0.350 | -11.48% | 0.00K | 01:32:28 | ||
First Imrooz Modaraba | 157.49 | 160.00 | 157.49 | 0.00 | 0.00% | 0 | 05/06 | ||
First Paramount Modaraba | 8.00 | 8.00 | 8.00 | -0.52 | -6.10% | 5.00K | 03:50:45 | ||
First Prudential Modaraba | 2.030 | 2.120 | 2.010 | +0.010 | +0.50% | 574.92K | 03:54:21 | ||
First Punjab Modaraba | 1.540 | 1.540 | 1.450 | +0.040 | +2.67% | 11.76K | 02:56:20 | ||
First Treet Manufacturing | 4.64 | 4.70 | 4.64 | 0.00 | 0.00% | 11.80K | 01:30:59 | ||
First Tri-Star Modaraba | 18.95 | 21.99 | 18.95 | 0.00 | 0.00% | 0 | 07/06 | ||
First UDL Modaraba | 7.85 | 7.85 | 7.44 | 0.00 | 0.00% | 0 | 07/06 | ||
Flying Cement Co | 8.70 | 8.99 | 8.70 | -0.08 | -0.91% | 365.13K | 03:54:18 | ||
FrieslandCampina | 72.70 | 74.00 | 72.00 | -0.36 | -0.49% | 157.39K | 03:51:22 | ||
Frontier Ceramics | 17.91 | 17.91 | 17.91 | 0.00 | 0.00% | 0 | 06/06 | ||
Gammon Pakistan | 9.00 | 9.00 | 9.00 | -0.23 | -2.49% | 1.83K | 03:13:23 | ||
Gatron Industries | 205.98 | 211.90 | 195.21 | +6.74 | +3.38% | 1.17K | 03:49:06 | ||
Ghandhara Automobiles | 174.89 | 180.00 | 174.00 | -3.94 | -2.20% | 289.58K | 03:54:24 | ||
Ghandhara Industries | 261.50 | 268.00 | 261.11 | -4.44 | -1.67% | 134.77K | 03:53:53 | ||
Ghandhara Tyre Rubber | 40.25 | 41.40 | 40.00 | -0.77 | -1.88% | 148.36K | 03:52:30 | ||
Ghani Gases Ltd | 10.00 | 10.44 | 9.99 | -0.14 | -1.38% | 1.98M | 03:55:00 | ||
Ghani Glass Ltd | 26.26 | 26.70 | 26.26 | -0.32 | -1.20% | 57.03K | 03:55:21 | ||
Ghani Global Glass | 6.64 | 6.90 | 6.59 | -0.15 | -2.21% | 497.71K | 03:53:09 | ||
Ghani Value Glass | 39.30 | 39.95 | 39.00 | -0.70 | -1.75% | 3.20K | 03:37:48 | ||
Gharibwal Cement | 32.00 | 33.98 | 31.83 | -0.31 | -0.96% | 991.40K | 03:54:32 | ||
Ghazi Fabrics Int | 10.00 | 10.38 | 9.50 | +0.43 | +4.49% | 6.71K | 03:54:19 | ||
Gillette Pakistan | 128.00 | 131.98 | 128.00 | -0.99 | -0.77% | 2.10K | 03:41:46 | ||
GlaxoSmithKline Pakistan | 128.10 | 131.70 | 128.02 | -1.04 | -0.81% | 16.06K | 03:51:48 | ||
GOC Pakistan | 56.95 | 56.95 | 56.94 | +4.45 | +8.48% | 0.01K | 03:52:27 | ||
Habib Sugar Mills | 65.00 | 65.99 | 65.00 | +0.01 | +0.02% | 0.60K | 03:37:43 | ||
Hafiz | 194.00 | 194.00 | 179.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Hala Enterprises | 8.35 | 8.50 | 8.11 | -0.10 | -1.18% | 1.10K | 02:51:58 | ||
Haleon Pakistan | 275.00 | 289.90 | 270.00 | +0.33 | +0.12% | 17.57K | 03:48:08 | ||
Hallmark Company | 424.50 | 459.95 | 419.00 | -9.79 | -2.25% | 514.00 | 03:10:31 | ||
Hi Tech Lubricants | 31.50 | 32.55 | 31.00 | +0.08 | +0.25% | 889.85K | 03:52:07 | ||
Highnoon Labs | 680.00 | 687.50 | 677.00 | -4.32 | -0.63% | 0.28K | 03:51:44 | ||
Hinopak Motors | 299.00 | 300.00 | 282.10 | -0.39 | -0.13% | 0.09K | 02:58:43 | ||
Hoechst Pakistan | 1,360.00 | 1,475.00 | 1,360.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Honda Atlas Cars | 292.25 | 297.89 | 291.00 | -2.68 | -0.91% | 96.79K | 03:54:13 | ||
Hub Power Company | 138.00 | 140.50 | 137.70 | -2.61 | -1.86% | 554.56K | 03:54:23 | ||
IBL HealthCare | 33.00 | 33.00 | 32.02 | +0.17 | +0.52% | 55.55K | 03:31:48 | ||
Ibrahim Fibres | 360.00 | 360.00 | 350.01 | 0.00 | 0.00% | 0 | 07/06 | ||
Ideal Spinning Mills Ltd | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | 04/06 | ||
Idrees Textile Mills | 12.62 | 12.62 | 12.62 | 0.00 | 0.00% | 0 | 03/06 | ||
Image Pakistan | 13.00 | 13.25 | 13.00 | -0.28 | -2.11% | 202.97K | 03:52:10 | ||
Interloop | 80.00 | 81.00 | 79.50 | -0.24 | -0.30% | 32.62K | 03:53:34 | ||
International Industries | 181.40 | 185.45 | 180.50 | -2.13 | -1.16% | 465.93K | 03:54:48 | ||
International Knitwear | 13.41 | 13.41 | 13.41 | 0.00 | 0.00% | 0 | 06/06 | ||
International Steels | 84.26 | 86.70 | 83.50 | -0.81 | -0.95% | 1.12M | 03:54:17 | ||
ITTEFAQ Iron | 6.31 | 6.50 | 6.25 | +0.07 | +1.12% | 87.42K | 03:36:35 | ||
Ittehad Chemicals | 42.75 | 43.50 | 42.70 | -1.07 | -2.44% | 121.00 | 03:45:39 | ||
Janana De Malucho Textile Mills | 61.95 | 61.95 | 58.51 | 0.00 | 0.00% | 0 | 07/06 | ||
Jauharabad Sugar | 19.74 | 19.90 | 19.74 | -0.52 | -2.57% | 0.06K | 03:09:20 | ||
Javedan Corp | 35.00 | 35.00 | 35.00 | +0.26 | +0.75% | 1.90K | 03:54:37 | ||
JDW Sugar Mills | 500.00 | 500.00 | 490.00 | +11.91 | +2.44% | 0.50K | 03:28:32 | ||
K-Electric | 4.69 | 4.88 | 4.68 | -0.12 | -2.49% | 2.30M | 03:55:17 | ||
Karam Ceramics Ltd | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 230.00 | 230.00 | 229.54 | 0.00 | 0.00% | 0 | 06/06 | ||
Khyber Textile Mills | 380.00 | 380.00 | 375.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Kohat Cement Company | 215.94 | 216.00 | 212.15 | +1.74 | +0.81% | 0.71K | 03:52:09 | ||
Kohat Textile Mills | 16.20 | 16.20 | 16.20 | +0.36 | +2.27% | 0.38K | 03:31:13 | ||
Kohinoor Energy | 40.80 | 41.45 | 40.70 | -0.08 | -0.20% | 15.24K | 03:44:46 | ||
Kohinoor Textile Mills | 84.00 | 84.00 | 84.00 | -0.09 | -0.11% | 0.02K | 03:05:35 | ||
KSB Pumps Company | 120.00 | 122.90 | 119.00 | 0.00 | 0.00% | 2.61K | 03:36:23 | ||
Lalpir Power Ltd | 22.85 | 23.00 | 22.60 | -0.15 | -0.65% | 160.74K | 03:54:12 | ||
Leather Up Ltd | 13.91 | 16.40 | 13.88 | -1.25 | -8.25% | 7.43K | 03:47:31 | ||
Leiner Pak Gelatine | 26.00 | 28.00 | 25.55 | -1.23 | -4.52% | 1.00K | 02:45:12 | ||
Lotte Chemical Pakistan | 17.67 | 17.90 | 17.60 | -0.16 | -0.90% | 183.10K | 03:53:34 | ||
Lucky Cement | 904.80 | 921.01 | 899.00 | -6.09 | -0.67% | 152.95K | 03:54:30 | ||
Lucky Core Industries | 875.10 | 884.50 | 875.00 | -9.40 | -1.06% | 729.00 | 03:54:10 | ||
Macpac Films Ltd | 18.20 | 18.20 | 16.87 | -0.24 | -1.30% | 2.50K | 00:57:48 | ||
Macter International | 94.99 | 94.99 | 94.99 | -0.01 | -0.01% | 0.00K | 03:34:35 | ||
Maple Leaf Cement Factory | 37.72 | 38.90 | 37.60 | -0.65 | -1.69% | 1.20M | 03:55:15 | ||
Mari Petroleum Company | 2,600.00 | 2,651.00 | 2,600.00 | -31.56 | -1.20% | 7.13K | 03:54:53 | ||
Meezan Bank | 224.99 | 230.98 | 223.61 | -5.14 | -2.23% | 193.06K | 03:54:34 | ||
Merit Packaging | 12.78 | 12.90 | 12.60 | -0.11 | -0.85% | 42.81K | 03:53:24 | ||
Metropolitan Steel | 13.00 | 13.00 | 13.00 | +0.01 | +0.08% | 0.52K | 00:44:14 | ||
Millat Tractors | 662.00 | 670.00 | 661.00 | +4.98 | +0.76% | 120.09K | 03:54:56 | ||
Mitchell’s Fruit Farms | 138.00 | 143.50 | 138.00 | -3.01 | -2.13% | 6.51K | 03:54:02 | ||
Mughal Iron & Steel Industries | 90.66 | 93.40 | 89.29 | -0.33 | -0.36% | 2.05M | 03:54:52 | ||
National Foods | 165.85 | 167.75 | 163.00 | +2.41 | +1.47% | 9.85K | 03:52:54 | ||
National Refinery | 262.24 | 266.00 | 262.00 | -0.13 | -0.05% | 250.42K | 03:49:38 | ||
National Silk & Rayon Mills | 24.75 | 25.00 | 24.50 | -1.04 | -4.03% | 2.00K | 03:40:05 | ||
Nestle Pakistan | 6,999.0 | 7,000.0 | 6,999.0 | +3.7 | +0.05% | 0.02K | 03:36:36 | ||
NetSol Technologies | 132.35 | 134.99 | 131.50 | -0.88 | -0.66% | 1.45M | 03:55:18 | ||
Nimir Resins | 17.85 | 18.00 | 17.75 | -0.42 | -2.30% | 0.67K | 03:22:48 | ||
Nishat Mills | 69.99 | 71.25 | 69.90 | -0.27 | -0.38% | 258.60K | 03:53:58 | ||
Oil and Gas Development Co | 120.50 | 123.85 | 120.26 | -3.28 | -2.65% | 1.84M | 03:55:11 | ||
Oilboy Energy | 6.25 | 6.30 | 6.20 | +0.03 | +0.48% | 7.50K | 03:04:53 | ||
OLP Modaraba | 13.40 | 13.59 | 13.40 | -0.10 | -0.74% | 15.50K | 03:25:22 | ||
Olympia Spinning | 26.45 | 26.85 | 26.45 | +1.65 | +6.65% | 0.11K | 03:50:48 | ||
Orient Rental Modaraba | 6.90 | 6.90 | 6.90 | 0.00 | 0.00% | 0 | 05/06 | ||
Packages | 473.00 | 474.00 | 470.00 | +3.00 | +0.64% | 1.34K | 03:23:22 | ||
Pak Datacom Ltd | 71.00 | 74.98 | 71.00 | -3.89 | -5.19% | 2.66K | 02:53:32 | ||
Pak Elektron Ltd | 24.15 | 24.99 | 24.01 | -0.40 | -1.63% | 1.59M | 03:55:18 | ||
Pakistan Aluminium Beverage Cans | 70.50 | 71.04 | 70.30 | -1.32 | -1.84% | 4.43K | 03:47:50 | ||
Pakistan Hotel Developers Ltd | 415.00 | 424.98 | 415.00 | -9.94 | -2.34% | 1.58K | 03:14:34 | ||
Pakistan Intl Bulk Terminal Private | 6.08 | 6.20 | 6.04 | +0.01 | +0.16% | 718.31K | 03:55:18 | ||
Pakistan National Shipping | 295.02 | 297.00 | 294.60 | -4.49 | -1.50% | 5.27K | 03:46:33 | ||
Pakistan Paper Products | 75.00 | 75.00 | 73.00 | 0.00 | 0.00% | 0 | 07/06 | ||
Pakistan Petroleum | 112.40 | 114.50 | 111.99 | -2.02 | -1.77% | 1.67M | 03:54:35 | ||
Pakistan Refinery | 23.65 | 24.31 | 23.52 | -0.42 | -1.74% | 2.53M | 03:54:54 | ||
Pakistan Services | 782.02 | 819.90 | 782.02 | -22.27 | -2.77% | 17.00 | 03:18:35 | ||
Pakistan State Oil Company | 162.00 | 163.70 | 161.70 | -0.53 | -0.33% | 162.93K | 03:54:53 | ||
Pakistan Synthetics | 22.75 | 22.75 | 22.75 | +1.74 | +8.28% | 0.00K | 03:48:00 | ||
Panther Tyres | 37.73 | 37.99 | 37.52 | +0.38 | +1.02% | 26.72K | 03:40:12 | ||
Pioneer Cement | 157.00 | 160.50 | 156.50 | +0.24 | +0.15% | 484.01K | 03:51:44 | ||
Popular Islamic Modaraba | 11.00 | 11.90 | 11.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Power Cement Ltd | 5.70 | 5.88 | 5.70 | -0.07 | -1.21% | 85.87K | 03:46:32 | ||
Punjab Oil Mills | 111.01 | 113.23 | 111.01 | 0.00 | 0.00% | 0 | 06/06 | ||
Quetta Textile Mills | 6.42 | 6.79 | 6.26 | 0.00 | 0.00% | 0 | 06/06 | ||
Quice Food Industries | 4.40 | 4.55 | 4.30 | +0.10 | +2.33% | 207.00K | 03:46:27 | ||
Rafhan Maize Products Co | 7,600.0 | 7,689.0 | 7,600.0 | +12.9 | +0.17% | 182.00 | 03:47:54 | ||
Redco Textiles | 8.00 | 8.00 | 8.00 | +0.25 | +3.23% | 10.00K | 01:58:48 | ||
Reliance Cotton Spinning Mills | 420.01 | 420.01 | 420.01 | 0.00 | 0.00% | 0 | 04/06 | ||
Roshan Packages | 14.01 | 14.30 | 14.00 | -0.13 | -0.92% | 19.02K | 03:19:57 | ||
Rupali Polyester | 17.00 | 17.20 | 17.00 | +0.38 | +2.29% | 1.50K | 03:14:15 | ||
S S Oil Mills Ltd | 63.00 | 63.00 | 63.00 | -2.20 | -3.37% | 10.00 | 02:05:17 | ||
Safe Mix Concrete Ltd | 19.00 | 19.88 | 19.00 | -0.37 | -1.91% | 2.81K | 03:47:26 | ||
Saif Power | 18.55 | 18.60 | 18.51 | -0.06 | -0.32% | 53.87K | 03:40:21 | ||
Sana Industries | 26.30 | 27.49 | 26.30 | +0.58 | +2.26% | 544.00 | 03:01:52 | ||
Sanghar Sugar Mills | 24.00 | 24.00 | 23.50 | 0.00 | 0.00% | 0 | 07/06 | ||
Sapphire Fibres | 1,439.00 | 1,439.00 | 1,439.00 | -60.41 | -4.03% | 0.02K | 02:15:31 | ||
Sardar Chemical Industries | 33.99 | 33.99 | 33.99 | 0.00 | 0.00% | 0 | 06/06 | ||
Sazgar Engineering | 795.00 | 812.99 | 785.25 | -8.11 | -1.01% | 508.23K | 03:54:55 | ||
Service Global Footwear | 79.00 | 84.80 | 78.05 | -0.35 | -0.44% | 36.89K | 03:52:41 | ||
Service Textile | 9.01 | 9.50 | 9.01 | -0.79 | -8.06% | 3.00K | 02:35:35 | ||
Shabbir Tiles & Ceramics | 13.60 | 13.61 | 13.21 | -0.15 | -1.09% | 886.00 | 03:47:59 | ||
Shadab Textile Mills Ltd | 15.49 | 16.20 | 15.49 | +0.51 | +3.40% | 507.00 | 03:48:40 | ||
Shadman Cotton Mills | 16.38 | 16.38 | 16.38 | 0.00 | 0.00% | 0 | 05/06 | ||
Shahtaj Textile | 82.20 | 82.20 | 79.00 | 0.00 | 0.00% | 0 | 07/06 | ||
Shahzad Textile Mills Ltd | 37.00 | 37.00 | 36.08 | 0.00 | 0.00% | 0 | 06/06 | ||
Shams Textile Mills | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 0 | 05/06 | ||
Shell Pakistan | 137.50 | 138.25 | 133.00 | +2.55 | +1.89% | 387.96K | 03:54:42 | ||
Shezan International | 94.00 | 95.00 | 93.11 | 0.00 | 0.00% | 0 | 07/06 | ||
Shield Corp Ltd | 259.00 | 259.00 | 238.12 | -1.00 | -0.38% | 0.11K | 02:42:54 | ||
Shifa International Hospitals | 138.00 | 144.83 | 138.00 | -4.81 | -3.37% | 10.46K | 03:49:49 | ||
Siddiqsons Tin Plate | 5.90 | 6.19 | 5.90 | -0.21 | -3.44% | 119.79K | 03:44:15 | ||
Sindh Abadgar’s Sugar Mills | 39.73 | 40.69 | 34.70 | +2.23 | +5.95% | 1.06K | 03:07:01 | ||
Sindh Modaraba Management Ltd | 10.40 | 10.50 | 10.40 | 0.00 | 0.00% | 0 | 06/06 | ||
Sitara Chemical Industries | 275.00 | 290.00 | 275.00 | -14.94 | -5.15% | 0.19K | 03:13:43 | ||
Sui Northern Gas Pipelines | 61.50 | 62.75 | 61.50 | -0.41 | -0.66% | 316.60K | 03:51:58 | ||
Sui Southern Gas Co | 9.75 | 10.09 | 9.60 | +0.13 | +1.35% | 308.65K | 03:54:11 | ||
Sunrays Textile Mills | 92.00 | 92.00 | 91.00 | +0.80 | +0.88% | 0.80K | 03:53:18 | ||
Suraj Cotton Mills | 135.50 | 142.00 | 130.00 | -1.68 | -1.22% | 1.66K | 02:36:07 | ||
Synthetic Products Enterprises | 14.32 | 15.24 | 14.27 | -0.52 | -3.50% | 1.01K | 03:08:40 | ||
Systems Ltd | 431.02 | 443.24 | 431.00 | -4.57 | -1.05% | 195.09K | 03:54:10 | ||
Tandlianwala Sugar Mills | 69.00 | 69.00 | 63.20 | 0.00 | 0.00% | 0 | 07/06 | ||
Tariq Corporation | 12.89 | 12.89 | 12.89 | -0.11 | -0.85% | 5.34K | 03:17:37 | ||
Tariq Glass Industries | 105.00 | 106.01 | 104.89 | -1.11 | -1.05% | 22.88K | 03:50:29 | ||
Tata Textile Mills | 62.58 | 62.58 | 62.58 | 0.00 | 0.00% | 0.20K | 03:03:59 | ||
Telecard Ltd | 7.790 | 7.990 | 7.700 | -0.040 | -0.51% | 405.93K | 03:54:26 | ||
Thal | 410.60 | 410.60 | 403.11 | -19.85 | -4.61% | 0.00K | 01:15:17 | ||
Thatta Cement | 34.80 | 35.95 | 34.75 | -0.64 | -1.81% | 65.16K | 03:54:14 | ||
The Organic Meat | 35.05 | 35.90 | 34.50 | -0.22 | -0.62% | 585.74K | 03:52:32 | ||
The Searle Company | 58.60 | 60.26 | 58.25 | -0.92 | -1.55% | 1.31M | 03:54:50 | ||
Towellers Ltd | 143.50 | 143.50 | 140.00 | 0.00 | 0.00% | 0 | 07/06 | ||
TPL Properties | 9.85 | 10.10 | 9.74 | -0.15 | -1.50% | 464.59K | 03:53:30 | ||
TPL Trakker | 6.00 | 6.20 | 6.00 | -0.20 | -3.23% | 29.99K | 03:51:55 | ||
Treet Corporation | 15.67 | 15.86 | 15.60 | -0.06 | -0.38% | 237.12K | 03:54:34 | ||
Tri Pack Films | 115.69 | 117.50 | 113.00 | +3.69 | +3.29% | 2.91K | 03:53:20 | ||
Trust Modaraba | 2.060 | 2.060 | 1.990 | +0.070 | +3.52% | 5.05K | 03:05:08 | ||
Unicap Modaraba | 1.95 | 1.95 | 1.94 | +0.05 | +2.63% | 5.22K | 03:04:22 | ||
Unilever Pakistan Foods | 18,200.0 | 18,200.0 | 18,000.2 | 0.0 | 0.00% | 32.00 | 02:18:37 | ||
United Brands | 12.80 | 12.80 | 12.45 | +0.68 | +5.61% | 3.00K | 02:01:29 | ||
United Distributors Pakistan | 37.50 | 37.50 | 37.50 | 0.00 | 0.00% | 0 | 06/06 | ||
Unity Foods | 26.75 | 26.97 | 26.73 | -0.02 | -0.07% | 204.75K | 03:53:52 | ||
Wah Nobel Chemicals | 185.00 | 185.00 | 178.00 | +1.02 | +0.55% | 0.01K | 02:12:08 | ||
Waves Home Appliances | 15.64 | 16.00 | 14.90 | +0.74 | +4.97% | 480.13K | 03:43:30 | ||
Waves Singer | 7.70 | 7.88 | 7.65 | -0.08 | -1.03% | 366.28K | 03:49:22 | ||
ZAHIDJEE Textile Mills | 24.33 | 24.34 | 24.31 | -1.95 | -7.42% | 0.36K | 03:48:23 | ||
Zephyr Textiles | 11.00 | 11.01 | 10.99 | 0.00 | 0.00% | 14.00K | 02:37:48 | ||
ZIL Ltd | 254.67 | 262.10 | 254.67 | 0.00 | 0.00% | 0 | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review