Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 393.00 | 403.50 | 393.00 | -6.00 | -1.50% | 516.32K | 11:09:48 | ||
A1 Capital Yatirim Menkul Degerler | 26.62 | 27.80 | 26.42 | +0.10 | +0.38% | 1.61M | 11:09:51 | ||
Aciselsan | 130.000 | 132.500 | 128.700 | -2.100 | -1.59% | 72.55K | 11:09:08 | ||
Adel | 491.00 | 520.00 | 480.00 | -24.50 | -4.75% | 328.91K | 11:08:05 | ||
Adese Gayrimenkul | 2.190 | 2.250 | 2.180 | -0.060 | -2.67% | 29.67M | 11:09:59 | ||
Adra Gayrimenkul Yatirim Ortakligi | 26.98 | 27.50 | 26.60 | -0.52 | -1.89% | 1.02M | 11:08:00 | ||
Afyon Cimento | 12.40 | 12.74 | 12.36 | -0.30 | -2.36% | 2.94M | 11:09:59 | ||
AG Anadolu Group Holding | 334.25 | 341.00 | 331.25 | -4.75 | -1.40% | 434.83K | 11:09:52 | ||
Agesa Hayat ve Emeklilik AS | 111.90 | 113.00 | 103.10 | -0.30 | -0.27% | 814.97K | 11:05:21 | ||
Agrotech Yuksek Teknoloji | 16.05 | 16.98 | 15.96 | +0.13 | +0.82% | 47.21M | 11:09:59 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13.32 | 13.52 | 13.22 | -0.17 | -1.26% | 3.11M | 11:08:18 | ||
AK Sigorta | 7.840 | 8.260 | 7.770 | -0.340 | -4.16% | 22.82M | 11:09:48 | ||
Akbank TAS | 59.45 | 60.35 | 58.20 | +0.15 | +0.25% | 61.06M | 11:09:59 | ||
Akcansa | 132.00 | 132.10 | 128.00 | +2.30 | +1.77% | 462.83K | 11:08:12 | ||
Akdeniz Yatirim | 7.920 | 8.100 | 7.610 | +0.320 | +4.21% | 8.26M | 11:08:00 | ||
Akenerji | 15.250 | 15.900 | 14.980 | -0.660 | -4.15% | 13.25M | 11:09:53 | ||
Akfen GYO | 2.350 | 2.360 | 2.260 | +0.020 | +0.86% | 104.99M | 11:09:53 | ||
Akfen Yenilenebilir Enerji AS | 25.46 | 26.38 | 25.42 | -0.92 | -3.49% | 3.21M | 11:09:27 | ||
Akin Tekstil | 150.600 | 157.700 | 143.500 | +3.600 | +2.45% | 93.82K | 11:08:30 | ||
Akis GYO | 16.850 | 17.180 | 16.600 | -0.150 | -0.88% | 1.54M | 11:09:47 | ||
Akmerkez GYO | 318.25 | 326.75 | 287.00 | +21.00 | +7.06% | 299.58K | 11:08:01 | ||
Aksa Akrilik | 118.70 | 121.50 | 118.10 | -2.80 | -2.30% | 1.31M | 11:09:53 | ||
Aksa Enerji Uretim | 44.720 | 46.260 | 44.000 | -1.700 | -3.66% | 6.19M | 11:09:41 | ||
Aksu Enerji ve Ticaret | 12.39 | 12.85 | 12.39 | -0.42 | -3.28% | 518.43K | 11:09:30 | ||
Alarko Carrier | 1,246.00 | 1,285.00 | 1,232.00 | -39.00 | -3.04% | 21.93K | 11:09:27 | ||
Alarko GYO | 41.84 | 42.32 | 41.58 | -0.16 | -0.38% | 834.28K | 11:08:00 | ||
Alarko Holding | 113.200 | 116.700 | 112.700 | -3.000 | -2.58% | 3.41M | 11:09:59 | ||
Albaraka Turk | 5.230 | 5.430 | 5.190 | -0.190 | -3.51% | 12.74M | 11:09:36 | ||
Alcatel Lucent | 101.600 | 104.200 | 100.000 | -2.400 | -2.31% | 294.02K | 11:08:49 | ||
Alfa Solar Enerji AS | 71.20 | 73.50 | 71.20 | -1.50 | -2.06% | 2.11M | 11:09:45 | ||
Alkim Kagit | 27.780 | 28.880 | 27.760 | -1.320 | -4.54% | 1.05M | 11:09:38 | ||
Alkim Kimya | 34.50 | 35.48 | 34.50 | -1.14 | -3.20% | 449.83K | 11:08:55 | ||
Altin Yunus | 675.000 | 696.000 | 664.500 | -29.500 | -4.19% | 170.21K | 11:08:02 | ||
Altinay Savunma Teknolojileri AS | 76.00 | 81.90 | 75.30 | -7.00 | -8.43% | 5.34M | 11:09:59 | ||
Altinkilic Gida ve Sut Sanayi Ticaret AS | 24.76 | 24.76 | 24.76 | -2.74 | -9.96% | 1.03M | 11:09:33 | ||
Altinyag | 6.700 | 6.990 | 6.450 | +0.140 | +2.13% | 5.33M | 11:08:05 | ||
Alves Kablo Sanayi ve Ticaret AS | 39.10 | 40.04 | 38.50 | -1.12 | -2.78% | 2.11M | 11:09:56 | ||
Anadolu Efes Malt | 210.00 | 212.70 | 203.70 | +4.90 | +2.39% | 2.23M | 11:09:58 | ||
Anadolu Hayat | 104.60 | 111.80 | 97.10 | -2.40 | -2.24% | 2.93M | 11:09:34 | ||
Anadolu Isuzu | 87.35 | 90.70 | 86.10 | -3.25 | -3.59% | 1.15M | 11:09:56 | ||
Anadolu Sigorta | 110.600 | 112.500 | 108.300 | -1.900 | -1.69% | 1.23M | 11:09:10 | ||
Anatolia Tanı ve Biyoteknoloji | 11.58 | 12.00 | 11.58 | -0.40 | -3.34% | 1.49M | 11:08:48 | ||
Anel Elektrik | 17.610 | 17.770 | 16.740 | -0.290 | -1.62% | 1.51M | 11:09:10 | ||
Arcelik AS | 166.40 | 168.00 | 162.80 | -0.50 | -0.30% | 2.38M | 11:09:16 | ||
Ard Grup Bilisim | 36.56 | 37.20 | 35.94 | -0.42 | -1.14% | 3.17M | 11:09:06 | ||
Arena Bilgisayar | 40.160 | 40.960 | 38.600 | -0.800 | -1.95% | 942.20K | 11:08:59 | ||
Arsan Tekstil | 16.500 | 16.950 | 16.250 | -0.490 | -2.88% | 1.93M | 11:09:33 | ||
Artemis Hali AS | 39.26 | 39.90 | 38.14 | +0.46 | +1.19% | 1.42M | 11:09:52 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 57.50 | 60.90 | 56.30 | -2.20 | -3.69% | 883.02K | 11:09:14 | ||
Asce Gayrimenkul Yatirim Ortakligi | 13.19 | 13.58 | 13.18 | -0.05 | -0.38% | 4.48M | 11:09:24 | ||
Aselsan | 58.30 | 60.75 | 58.10 | -2.35 | -3.87% | 21.20M | 11:09:59 | ||
Astor Enerji AS | 95.20 | 97.10 | 94.40 | -1.55 | -1.60% | 10.14M | 11:09:55 | ||
Ata GYO | 12.200 | 12.440 | 12.080 | -0.240 | -1.93% | 66.24K | 10:58:36 | ||
Atakey Patates Gida Sanayi ve | 44.86 | 45.30 | 43.64 | -0.54 | -1.19% | 988.92K | 11:09:07 | ||
Atakule GYO | 8.150 | 8.390 | 8.020 | -0.020 | -0.24% | 4.28M | 11:09:02 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 126.80 | 129.90 | 123.10 | +1.30 | +1.04% | 597.18K | 11:09:59 | ||
AVOD | 3.400 | 3.450 | 3.380 | -0.050 | -1.45% | 5.00M | 11:09:33 | ||
Avrasya GYO | 8.090 | 8.290 | 8.050 | -0.050 | -0.61% | 276.41K | 11:08:01 | ||
Avrupa Yatirim | 33.580 | 36.360 | 33.540 | -0.580 | -1.70% | 1.18M | 11:08:01 | ||
Avrupakent Gayrimenkul Yatirim | 38.32 | 40.52 | 38.32 | -1.50 | -3.77% | 5.73M | 11:08:49 | ||
Avtur | 17.820 | 17.820 | 16.200 | +1.620 | +10.00% | 3.39M | 11:08:24 | ||
Aydem Yenilenebilir Enerji AS | 33.80 | 35.28 | 33.52 | -1.48 | -4.20% | 1.69M | 11:09:51 | ||
Ayen Enerji | 29.100 | 29.420 | 28.820 | -0.100 | -0.34% | 687.99K | 11:09:14 | ||
Ayes | 41.980 | 42.200 | 41.240 | -1.100 | -2.55% | 50.74K | 11:09:40 | ||
Aygaz AS | 172.60 | 175.20 | 171.20 | -2.60 | -1.48% | 234.60K | 11:09:34 | ||
Aztek Teknoloji Urunleri Ticaret AS | 64.20 | 69.95 | 63.50 | -6.35 | -9.00% | 2.32M | 11:09:53 | ||
Bagfas | 22.68 | 23.46 | 22.60 | -0.62 | -2.66% | 585.82K | 11:09:46 | ||
Bak Ambalaj | 42.000 | 42.580 | 41.000 | -0.300 | -0.71% | 182.39K | 11:05:22 | ||
Balatacilar | 25.740 | 26.820 | 25.740 | -2.260 | -8.07% | 99.44K | 11:09:29 | ||
Bantas Bandirma | 12.300 | 13.350 | 12.000 | -0.200 | -1.60% | 9.33M | 11:08:32 | ||
Banvitas | 267.000 | 276.750 | 266.500 | -11.000 | -3.96% | 138.29K | 11:08:56 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 17.91 | 18.42 | 17.82 | -0.51 | -2.77% | 1.04M | 11:09:45 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 30.98 | 31.98 | 30.42 | -0.14 | -0.45% | 1.39M | 11:05:22 | ||
Bastas | 13.100 | 13.500 | 13.100 | -0.400 | -2.96% | 75.37K | 11:08:03 | ||
Bati Ege Gayrimenkul Yatirim | 3.35 | 3.58 | 3.34 | -0.17 | -4.83% | 6.16M | 11:09:14 | ||
Baticim | 138.00 | 140.00 | 136.40 | 0.00 | 0.00% | 923.86K | 11:09:29 | ||
Batisoke Soke | 28.160 | 28.400 | 25.900 | +2.000 | +7.65% | 4.23M | 11:09:43 | ||
Baydoner Restoranlari AS | 25.48 | 25.94 | 25.04 | -0.04 | -0.16% | 413.90K | 11:09:22 | ||
Bayrak | 61.70 | 70.00 | 61.70 | -3.00 | -4.64% | 3.73M | 11:09:59 | ||
Bera | 16.720 | 17.320 | 16.680 | -0.350 | -2.05% | 8.50M | 11:09:43 | ||
Berkosan | 36.060 | 36.100 | 34.780 | +0.120 | +0.33% | 386.53K | 11:05:22 | ||
Besiktas | 32.580 | 34.940 | 32.500 | -2.360 | -6.75% | 10.87M | 11:09:13 | ||
Beyaz Filo | 24.500 | 25.300 | 24.420 | -0.500 | -2.00% | 870.55K | 11:08:01 | ||
Bien Yapi Urunleri Sanayi Turizm | 34.34 | 35.46 | 34.26 | -0.94 | -2.66% | 2.10M | 11:09:11 | ||
Bilici Yatirim | 18.080 | 18.480 | 17.920 | -0.280 | -1.53% | 1.02M | 11:08:03 | ||
BIM Magazalar | 486.00 | 496.50 | 483.25 | -7.50 | -1.52% | 1.80M | 11:09:59 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19.01 | 19.40 | 18.89 | -0.34 | -1.76% | 4.29M | 11:09:49 | ||
Birikim Varlik Yonetim AS | 55.80 | 58.30 | 54.10 | +0.05 | +0.09% | 1.36M | 11:09:16 | ||
Birleşim Mühendislik Isıtma Soğutma | 18.02 | 18.98 | 17.82 | -0.20 | -1.10% | 3.68M | 11:08:27 | ||
Bizim | 34.96 | 36.38 | 34.94 | -1.00 | -2.78% | 344.92K | 11:08:32 | ||
Bms Birlesik Metal Sanayi ve | 38.00 | 38.86 | 36.56 | +1.10 | +2.98% | 924.99K | 11:09:39 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 24.20 | 24.60 | 23.02 | +0.68 | +2.89% | 794.53K | 11:08:52 | ||
Bogazici Beton Sanayi ve Ticaret AS | 27.96 | 28.84 | 27.34 | +0.06 | +0.22% | 2.71M | 11:08:03 | ||
Bor Seker AS | 29.30 | 30.60 | 29.30 | -1.30 | -4.25% | 3.13M | 11:09:44 | ||
Borlease Otomotiv AS | 32.30 | 35.44 | 32.22 | -3.14 | -8.86% | 2.74M | 11:09:53 | ||
Borusan Birlesik | 466.50 | 477.00 | 465.75 | -10.50 | -2.20% | 446.77K | 11:09:44 | ||
Borusan Yatirim | 2,298.00 | 2,425.00 | 2,286.00 | -106.00 | -4.41% | 60.53K | 11:09:21 | ||
Bosch Fren | 839.00 | 867.00 | 838.00 | -28.00 | -3.23% | 69.30K | 11:08:01 | ||
Bossa | 16.150 | 16.450 | 15.710 | +0.190 | +1.19% | 3.41M | 11:09:19 | ||
Brisa | 106.80 | 108.70 | 104.50 | -0.20 | -0.19% | 336.02K | 11:08:00 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 100.10 | 103.10 | 99.65 | -2.00 | -1.96% | 399.44K | 11:09:56 | ||
Burcelik | 269.250 | 284.000 | 264.000 | -5.250 | -1.91% | 466.67K | 11:08:01 | ||
Burcelik Vana | 128.300 | 136.900 | 124.000 | +1.500 | +1.18% | 479.47K | 11:08:59 | ||
Bursa Cimento | 7.98 | 8.09 | 7.96 | -0.08 | -0.99% | 5.85M | 11:09:31 | ||
Buyuk Sefler Gida Turizm Tekstil | 31.42 | 32.38 | 30.70 | -0.28 | -0.88% | 636.13K | 11:08:47 | ||
Can2 Termik AS | 16.05 | 16.44 | 15.98 | -0.08 | -0.50% | 7.51M | 11:09:38 | ||
CarrefourSA | 111.80 | 114.00 | 111.20 | -1.80 | -1.58% | 262.58K | 11:08:01 | ||
Cates Elektrik Uretim AS | 44.30 | 45.38 | 44.22 | -0.40 | -0.89% | 2.39M | 11:09:51 | ||
Celebi | 2,135.00 | 2,164.00 | 2,014.00 | +76.00 | +3.69% | 156.29K | 11:09:53 | ||
Celik Halat | 24.360 | 25.280 | 24.160 | -0.160 | -0.65% | 409.83K | 11:08:01 | ||
Cemas | 3.730 | 3.960 | 3.730 | -0.180 | -4.60% | 22.47M | 11:09:38 | ||
Cemtas | 11.370 | 11.930 | 11.350 | -0.330 | -2.82% | 9.89M | 11:08:01 | ||
CEO Event Medya | 21.20 | 22.72 | 21.00 | -1.40 | -6.19% | 1.75M | 11:09:37 | ||
Cimbeton | 2,972.50 | 3,037.50 | 2,880.00 | -40.00 | -1.33% | 33.88K | 11:09:28 | ||
Cimentas | 395.00 | 420.00 | 387.25 | -17.00 | -4.13% | 10.00K | 11:05:22 | ||
Cimsa | 29.94 | 31.28 | 29.86 | -1.02 | -3.29% | 5.82M | 11:09:32 | ||
Coca Cola Icecek | 785.00 | 798.50 | 769.50 | -13.50 | -1.69% | 378.77K | 11:08:01 | ||
Consus Enerji Isletmeciligi ve | 5.27 | 5.45 | 5.27 | -0.15 | -2.77% | 4.49M | 11:09:59 | ||
Cosmos | 126.100 | 131.900 | 123.400 | +2.800 | +2.27% | 267.94K | 11:05:22 | ||
Creditwest | 7.780 | 7.940 | 7.570 | +0.190 | +2.50% | 8.11M | 11:09:31 | ||
Cuhadaroglu | 23.12 | 23.80 | 22.78 | +0.12 | +0.52% | 1.00M | 11:05:22 | ||
Cvk Maden Isletmeleri Sanayi ve | 431.00 | 443.75 | 412.25 | +17.75 | +4.30% | 764.79K | 11:09:20 | ||
Cw Enerji Muhendislik Ticaret ve | 209.00 | 217.70 | 209.00 | -6.90 | -3.20% | 641.62K | 11:09:14 | ||
Dagi | 8.560 | 8.800 | 8.370 | -0.170 | -1.95% | 2.39M | 11:09:27 | ||
Dagi Yatirim | 19.520 | 20.300 | 19.520 | -2.160 | -9.96% | 659.47K | 11:05:22 | ||
Dap Gayrimenkul Gelistirme AS | 32.94 | 37.18 | 32.94 | -3.48 | -9.56% | 13.51M | 11:09:59 | ||
Dardanel Onentas | 5.880 | 6.010 | 5.840 | -0.030 | -0.51% | 3.10M | 11:08:28 | ||
Datagate | 39.340 | 39.400 | 38.500 | -0.060 | -0.15% | 112.11K | 11:08:01 | ||
Demisas | 7.130 | 7.550 | 6.880 | +0.230 | +3.33% | 8.72M | 11:09:58 | ||
Denge Yatirim | 4.040 | 4.200 | 3.990 | -0.200 | -4.72% | 5.45M | 11:09:07 | ||
Deniz GYO | 4.560 | 4.630 | 4.480 | 0.000 | 0.00% | 980.08K | 11:09:12 | ||
Derimod | 43.98 | 46.20 | 41.84 | -2.50 | -5.38% | 285.91K | 11:09:34 | ||
Derluks Yatirim Holding AS | 7.08 | 7.42 | 7.07 | -0.21 | -2.88% | 1.63M | 11:08:02 | ||
Desa | 29.840 | 31.900 | 28.720 | -2.060 | -6.46% | 1.75M | 11:08:29 | ||
Despec | 43.000 | 43.680 | 41.900 | +0.040 | +0.09% | 426.59K | 11:08:03 | ||
Deva Holding | 88.600 | 90.400 | 86.000 | 0.000 | 0.00% | 882.06K | 11:09:05 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 15.50 | 16.00 | 15.37 | -0.04 | -0.26% | 762.00K | 11:09:26 | ||
Ditas | 16.090 | 16.390 | 15.940 | -0.060 | -0.37% | 395.66K | 11:08:00 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 13.80 | 14.25 | 13.16 | +0.50 | +3.76% | 3.27M | 11:08:12 | ||
DO & CO | 5,005.00 | 5,042.50 | 4,920.00 | +35.00 | +0.70% | 4.48K | 11:05:21 | ||
Dofer Yapi Malzemeleri Sanayi ve | 41.38 | 43.00 | 41.06 | -1.52 | -3.54% | 1.13M | 11:09:44 | ||
Dogan Burda | 201.000 | 204.200 | 193.000 | +3.100 | +1.57% | 303.83K | 11:08:42 | ||
Dogan Holding | 14.300 | 14.770 | 14.210 | -0.480 | -3.25% | 36.12M | 11:09:52 | ||
Doganlar Mobilya Grubu | 13.520 | 13.900 | 13.360 | -0.510 | -3.64% | 2.38M | 11:08:59 | ||
Dogu Aras Enerji Yatirimlari AS | 62.85 | 64.50 | 62.40 | -0.05 | -0.08% | 2.24M | 11:09:47 | ||
Dogus GYO | 32.300 | 32.920 | 32.060 | -0.620 | -1.88% | 200.83K | 11:09:28 | ||
Dogus Otomotiv | 271.75 | 275.50 | 269.00 | +3.25 | +1.21% | 2.19M | 11:09:54 | ||
Dogusan Boru | 23.020 | 23.900 | 23.000 | -0.880 | -3.68% | 631.82K | 11:08:43 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 29.300 | 30.260 | 29.260 | -0.980 | -3.24% | 423.25K | 11:09:56 | ||
Duran Dogan | 14.350 | 14.480 | 14.010 | +0.090 | +0.63% | 428.76K | 11:05:21 | ||
DYO Boya | 47.080 | 49.860 | 46.660 | -0.140 | -0.30% | 734.26K | 11:08:02 | ||
Ebebek Magazacilik AS | 43.10 | 45.06 | 40.60 | +1.94 | +4.71% | 2.59M | 11:09:36 | ||
Eczacibasi Yatirim | 224.00 | 232.80 | 223.30 | -7.90 | -3.41% | 275.28K | 11:08:00 | ||
EData Teknoloji Pazarlama AS | 16.87 | 17.25 | 16.87 | -0.36 | -2.09% | 789.18K | 11:08:40 | ||
Edip Gayrimenkul | 25.880 | 27.200 | 24.600 | +0.880 | +3.52% | 1.04M | 11:09:54 | ||
Ege Endustri | 12,162.50 | 12,300.00 | 11,942.50 | -45.00 | -0.37% | 12.87K | 11:09:48 | ||
Ege Gubre | 38.68 | 39.92 | 38.02 | -1.20 | -3.01% | 372.09K | 11:09:47 | ||
Ege Profil | 201.000 | 208.400 | 200.800 | -7.000 | -3.37% | 214.26K | 11:05:21 | ||
Ege Seramik | 3.520 | 3.620 | 3.520 | -0.060 | -1.68% | 2.55M | 11:08:00 | ||
Egeplast | 7.160 | 7.390 | 6.920 | +0.140 | +1.99% | 4.84M | 11:08:40 | ||
EIS | 50.000 | 52.350 | 49.980 | -2.000 | -3.85% | 3.28M | 11:09:46 | ||
Ekos Teknoloji ve Elektrik AS | 34.30 | 35.48 | 34.24 | -0.70 | -2.00% | 1.98M | 11:09:51 | ||
Eksun Gida Tarim | 55.55 | 58.10 | 55.20 | -1.05 | -1.86% | 377.14K | 11:08:51 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 26.40 | 27.34 | 26.38 | -0.34 | -1.27% | 1.20M | 11:08:00 | ||
EMEK Elektirik | 12.150 | 12.680 | 12.150 | -0.450 | -3.57% | 1.38M | 11:08:00 | ||
Emlak Konut GYO | 8.530 | 8.650 | 8.510 | -0.120 | -1.39% | 91.53M | 11:09:40 | ||
Enerjisa Enerji | 57.25 | 58.75 | 57.25 | -1.00 | -1.72% | 3.63M | 11:09:52 | ||
Enerya Enerji AS | 165.60 | 170.90 | 165.00 | -3.70 | -2.19% | 373.50K | 11:09:11 | ||
ENKA | 40.140 | 40.840 | 40.040 | -0.680 | -1.67% | 8.72M | 11:09:55 | ||
Ensari Deri Gida Sanayi ve Ticaret | 21.36 | 22.90 | 21.00 | -1.32 | -5.82% | 1.38M | 11:08:00 | ||
ERBOSAN | 212.80 | 224.90 | 212.80 | -9.30 | -4.19% | 205.24K | 11:09:58 | ||
Erciyas Celik Boru Sanayi AS | 118.00 | 120.30 | 117.00 | -2.00 | -1.67% | 331.23K | 11:09:49 | ||
Erdemir | 46.440 | 47.880 | 46.340 | -1.500 | -3.13% | 59.71M | 11:09:58 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 10.30 | 10.50 | 10.05 | -0.12 | -1.15% | 1.50M | 11:08:07 | ||
ERSU | 20.600 | 21.620 | 20.340 | -1.040 | -4.81% | 522.49K | 11:09:20 | ||
Escar Turizm Tasimacilik Ticaret AS | 315.50 | 320.00 | 313.25 | -2.25 | -0.71% | 69.09K | 11:09:53 | ||
Escort | 64.40 | 66.00 | 63.95 | -0.75 | -1.15% | 260.97K | 11:08:43 | ||
Esenboga Elektrik | 19.42 | 20.12 | 19.42 | -0.46 | -2.31% | 2.21M | 11:09:40 | ||
Etiler Inci Bufe Gida | 24.420 | 24.500 | 21.920 | +2.140 | +9.61% | 2.29M | 11:09:27 | ||
Euro Yatirim | 3.490 | 3.600 | 3.460 | -0.110 | -3.06% | 4.93M | 11:08:01 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 17.30 | 18.08 | 17.30 | -0.61 | -3.41% | 1.79M | 11:09:04 | ||
Europen Endustri Insaat Sanayi Ve | 13.70 | 14.12 | 13.66 | -0.48 | -3.39% | 5.72M | 11:09:58 | ||
Europower Enerji ve Otomasyon | 108.50 | 114.50 | 108.30 | -3.80 | -3.38% | 1.78M | 11:09:47 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10.60 | 11.32 | 10.60 | -0.62 | -5.53% | 2.70M | 11:08:47 | ||
Fade Gida | 15.09 | 15.32 | 14.98 | -0.20 | -1.31% | 491.05K | 11:09:57 | ||
Federal Mogul | 301.75 | 309.25 | 299.50 | -5.25 | -1.71% | 76.48K | 11:08:38 | ||
Fenerbahce | 152.00 | 163.70 | 143.40 | -2.60 | -1.68% | 12.44M | 11:09:55 | ||
Flap Kongre | 8.020 | 8.200 | 8.020 | -0.180 | -2.20% | 1.59M | 11:08:00 | ||
Fonet Bilgi | 17.32 | 18.93 | 17.27 | -1.65 | -8.70% | 15.00M | 11:09:46 | ||
Ford Otosan | 1,019.00 | 1,035.00 | 1,011.00 | -6.00 | -0.59% | 789.63K | 11:09:40 | ||
Formet Celik Kapi | 3.01 | 3.26 | 2.94 | -0.24 | -7.38% | 40.86M | 11:09:48 | ||
Forte Bilgi Iletisim Teknolojileri | 54.90 | 56.45 | 54.35 | -1.25 | -2.23% | 422.88K | 11:05:21 | ||
Frigo Pak | 7.610 | 7.820 | 7.550 | -0.100 | -1.30% | 1.07M | 11:08:36 | ||
Fuzul Gayrimenkul Yatirim | 12.12 | 12.62 | 12.10 | -0.32 | -2.57% | 2.40M | 11:09:28 | ||
Galata Wind Enerji Anonim Sirket | 28.76 | 29.24 | 28.54 | -0.14 | -0.48% | 2.55M | 11:09:59 | ||
Garanti Bank | 98.45 | 100.60 | 97.75 | -1.50 | -1.50% | 13.33M | 11:09:39 | ||
Garanti Faktoring | 24.120 | 25.000 | 24.040 | -0.780 | -3.13% | 736.24K | 11:08:55 | ||
Gedik Yatirim | 13.900 | 14.250 | 13.900 | -0.300 | -2.11% | 268.31K | 11:08:58 | ||
Gediz Ambalaj | 23.80 | 24.82 | 23.80 | -0.70 | -2.86% | 448.08K | 11:08:11 | ||
Gelecek Varlik Yonetimi AS | 40.84 | 42.38 | 40.18 | -1.20 | -2.85% | 729.19K | 11:08:01 | ||
Gen İlaç ve Sağlık Ürünleri | 63.45 | 64.70 | 61.30 | -0.70 | -1.09% | 1.22M | 11:08:00 | ||
Gentas | 8.190 | 8.370 | 8.120 | -0.040 | -0.49% | 1.22M | 11:09:52 | ||
Gersan | 37.480 | 39.520 | 37.400 | -1.720 | -4.39% | 2.45M | 11:09:50 | ||
Gezinomi Seyahat Turizm Ticaret AS | 33.60 | 33.92 | 32.72 | +0.64 | +1.94% | 872.36K | 11:09:52 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 7.73 | 7.88 | 7.70 | -0.09 | -1.15% | 663.40K | 11:09:25 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 36.00 | 36.00 | 34.26 | 0.00 | 0.00% | 1.81M | 11:08:03 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 54.70 | 56.45 | 54.50 | -2.30 | -4.04% | 3.43M | 11:09:53 | ||
Global Menkul | 37.360 | 39.500 | 36.680 | -1.160 | -3.01% | 344.85K | 11:09:58 | ||
Global Yatirim | 13.870 | 14.290 | 13.680 | -0.340 | -2.39% | 5.61M | 11:05:21 | ||
Goknur Gida Maddeleri | 21.42 | 22.02 | 20.90 | +0.38 | +1.81% | 2.65M | 11:08:29 | ||
Goltas Cimento | 422.00 | 429.50 | 413.75 | +2.00 | +0.48% | 264.18K | 11:08:14 | ||
Goodyear Lastikleri | 20.46 | 20.80 | 20.40 | -0.30 | -1.45% | 1.19M | 11:09:36 | ||
Gozde | 25.000 | 26.000 | 24.860 | -0.560 | -2.19% | 1.57M | 11:05:21 | ||
Grainturk Tarim AS | 58.75 | 61.40 | 57.25 | +0.20 | +0.34% | 741.61K | 11:05:21 | ||
GS Sportif | 8.03 | 8.25 | 7.83 | -0.13 | -1.59% | 54.74M | 11:09:21 | ||
GSD Holding | 4.040 | 4.130 | 4.030 | -0.090 | -2.18% | 13.40M | 11:09:53 | ||
GSD Marin | 9.790 | 10.180 | 9.710 | -0.470 | -4.58% | 1.92M | 11:05:21 | ||
Gubretas | 143.90 | 148.10 | 143.90 | -3.50 | -2.37% | 2.37M | 11:09:32 | ||
Guler Holding | 11.100 | 11.200 | 11.010 | 0.000 | 0.00% | 1.25M | 11:09:34 | ||
GurSel Turizm Tasimacilik Ve | 135.80 | 146.30 | 135.80 | -11.40 | -7.74% | 1.80M | 11:09:27 | ||
Halk GYO | 2.860 | 2.950 | 2.860 | -0.090 | -3.05% | 13.36M | 11:09:59 | ||
Hareket Proje Tasimaciligi ve Yuk | 68.60 | 73.20 | 68.60 | -5.40 | -7.30% | 7.08M | 11:09:55 | ||
Hateks | 13.530 | 13.870 | 13.060 | +0.150 | +1.12% | 2.37M | 11:09:59 | ||
HatSan Gemi Insaa Bakim Onarim | 52.45 | 54.30 | 52.15 | -0.35 | -0.66% | 1.24M | 11:09:55 | ||
HEDEF Girisim | 1.840 | 1.870 | 1.830 | -0.020 | -1.08% | 8.32M | 11:08:03 | ||
Hedef Holdings AS | 25.02 | 25.78 | 25.02 | -0.68 | -2.65% | 301.62K | 11:08:30 | ||
Hektas | 13.430 | 13.860 | 13.300 | -0.220 | -1.61% | 24.26M | 11:09:55 | ||
Hidropar Hareket Kontrol | 16.88 | 17.90 | 16.50 | -0.26 | -1.52% | 921.22K | 11:09:53 | ||
Hitit Bilgisayar Hizmetleri AS | 61.85 | 65.30 | 61.85 | -2.55 | -3.96% | 165.12K | 11:08:00 | ||
Horoz Lojistik Kargo Hizmetleri ve | 48.56 | 53.05 | 48.56 | -5.39 | -9.99% | 18.24M | 11:09:57 | ||
Hub Girisim Sermayesi | 10.590 | 10.850 | 10.470 | -0.340 | -3.11% | 903.46K | 11:09:57 | ||
Hun Yenilenebilir Enerji Uretim AS | 4.04 | 4.15 | 4.03 | -0.06 | -1.46% | 14.45M | 11:09:57 | ||
Hurriyet Gazete | 3.910 | 4.050 | 3.890 | -0.160 | -3.93% | 5.44M | 11:09:13 | ||
Ic Enterra Yenilenebilir Enerji AS | 10.01 | 10.15 | 10.00 | -0.14 | -1.38% | 17.67M | 11:09:58 | ||
ICBC Turkey | 14.600 | 14.800 | 14.380 | -0.150 | -1.02% | 740.89K | 11:08:05 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 13.510 | 14.070 | 13.380 | -0.640 | -4.52% | 496.14K | 11:08:02 | ||
IDC | 6.540 | 6.730 | 6.540 | -0.130 | -1.95% | 4.75M | 11:08:27 | ||
Idealist GYO | 6.760 | 6.890 | 6.500 | +0.060 | +0.90% | 710.31K | 11:05:21 | ||
Ihlas Ev Aletleri Imalat | 3.770 | 3.880 | 3.550 | +0.020 | +0.53% | 13.52M | 11:09:34 | ||
Ihlas Gayrimenkul | 1.530 | 1.560 | 1.500 | +0.030 | +2.00% | 19.40M | 11:09:06 | ||
Ihlas Gazetecilik | 1.230 | 1.250 | 1.220 | 0.000 | 0.00% | 19.42M | 11:09:31 | ||
Ihlas Haber Ajansi AS | 25.10 | 25.24 | 22.80 | +2.14 | +9.32% | 7.52M | 11:09:56 | ||
Ihlas Holding | 1.310 | 1.330 | 1.290 | +0.020 | +1.55% | 55.94M | 11:09:57 | ||
Ihlas Yayin | 4.890 | 4.900 | 4.320 | +0.390 | +8.67% | 4.44M | 11:09:34 | ||
Imas Makina Sanayi AS | 13.35 | 13.68 | 13.35 | -0.23 | -1.69% | 3.38M | 11:09:42 | ||
Indeks | 8.390 | 8.590 | 8.340 | -0.160 | -1.87% | 6.34M | 11:09:44 | ||
Info Yatirim | 9.960 | 10.320 | 9.930 | -0.320 | -3.11% | 2.67M | 11:08:41 | ||
Ingram Micro Bilisim | 503.000 | 520.000 | 497.000 | -17.000 | -3.27% | 37.19K | 11:08:00 | ||
Intema | 241.90 | 247.60 | 237.40 | -3.10 | -1.27% | 64.07K | 11:05:21 | ||
Inveo Yatirim | 43.240 | 44.280 | 42.840 | +0.340 | +0.79% | 772.07K | 11:08:01 | ||
Investco Holding AS | 330.00 | 331.50 | 330.00 | -0.50 | -0.15% | 51.14K | 11:08:00 | ||
Ipek Dogal | 38.100 | 40.040 | 37.080 | +1.700 | +4.67% | 12.45M | 11:09:36 | ||
Is Finansal Kiralama | 14.840 | 15.260 | 14.550 | -0.290 | -1.92% | 9.77M | 11:09:56 | ||
Is Girisim | 27.440 | 27.980 | 27.420 | -0.300 | -1.08% | 576.47K | 11:08:01 | ||
Is GYO | 14.980 | 15.360 | 14.970 | -0.400 | -2.60% | 5.03M | 11:09:59 | ||
Is Yatirim Menkul Degerler | 33.840 | 34.800 | 33.600 | -1.360 | -3.86% | 7.25M | 11:09:10 | ||
Isbir Holding | 128.20 | 133.00 | 128.20 | -4.80 | -3.61% | 11.59K | 11:09:08 | ||
Isbir Sentetik Dokuma Sanayi AS | 9.99 | 10.02 | 9.91 | -0.01 | -0.10% | 533.18K | 11:09:53 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 11.17 | 11.45 | 10.99 | -0.03 | -0.27% | 7.42M | 11:09:36 | ||
Isiklar Enerji | 4.820 | 5.110 | 4.820 | -0.280 | -5.49% | 14.72M | 11:08:35 | ||
Iskenderun | 35.400 | 36.500 | 35.340 | -1.100 | -3.01% | 1.85M | 11:09:56 | ||
Iz Yatirim Holding | 52.500 | 52.900 | 49.680 | +1.300 | +2.54% | 323.90K | 11:08:20 | ||
Izdemir Enerji Elektrik Uretim AS | 22.26 | 23.24 | 22.24 | -0.68 | -2.96% | 2.52M | 11:09:45 | ||
Izmir Firca | 36.06 | 36.70 | 33.80 | +2.10 | +6.18% | 3.57M | 11:08:01 | ||
Jantsa | 36.460 | 36.460 | 33.800 | +3.300 | +9.95% | 37.05M | 11:09:21 | ||
Kafein Yazilim | 118.60 | 123.10 | 117.30 | -1.50 | -1.25% | 610.09K | 11:09:45 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 23.90 | 24.34 | 23.46 | +0.24 | +1.01% | 1.24M | 11:09:41 | ||
Kaleseramik Canakkale Kalebodur | 45.70 | 47.46 | 45.70 | -1.52 | -3.22% | 1.49M | 11:09:57 | ||
Kaplamin Ambalaj | 226.400 | 259.000 | 226.400 | -25.100 | -9.98% | 421.00K | 11:09:13 | ||
Kardemir A | 23.800 | 24.000 | 22.960 | -0.240 | -1.00% | 872.49K | 11:08:31 | ||
Kardemir B | 21.060 | 21.800 | 20.960 | -0.780 | -3.57% | 786.92K | 11:08:51 | ||
Kardemir D | 27.980 | 29.120 | 27.900 | -1.140 | -3.91% | 38.11M | 11:09:52 | ||
Karel | 15.650 | 15.920 | 15.000 | +0.470 | +3.10% | 6.32M | 11:08:45 | ||
Karsan Otomotiv | 11.470 | 11.810 | 11.410 | -0.080 | -0.69% | 14.69M | 11:09:51 | ||
Karsu Tekstil | 31.640 | 32.640 | 31.300 | -1.020 | -3.12% | 275.27K | 11:05:21 | ||
Kartal Yenilenebilir Enerji Uretim AS | 33.38 | 34.60 | 32.56 | -0.88 | -2.57% | 514.97K | 11:09:37 | ||
Kartonsan | 103.70 | 106.70 | 101.40 | -2.00 | -1.89% | 243.51K | 11:08:33 | ||
Katilimevim Tasarruf Finansman AS | 43.78 | 47.20 | 43.34 | -2.66 | -5.73% | 9.19M | 11:09:56 | ||
Katmerciler | 1.960 | 2.000 | 1.950 | -0.010 | -0.51% | 25.11M | 11:09:56 | ||
Kayseri Seker Fabrikasi AS | 26.60 | 27.66 | 26.42 | -0.92 | -3.34% | 1.63M | 11:09:27 | ||
Kent Gida | 1,085.00 | 1,172.00 | 1,085.00 | -87.00 | -7.42% | 7.50K | 11:09:48 | ||
Kerevitas | 13.05 | 13.77 | 13.05 | -0.72 | -5.23% | 1.53M | 11:09:52 | ||
Kervan Gıda | 26.46 | 27.00 | 26.04 | -0.54 | -2.00% | 902.80K | 11:09:24 | ||
Kiler GYO | 5.190 | 5.270 | 5.130 | -0.120 | -2.26% | 6.43M | 11:09:58 | ||
Kiler Holding AS | 34.66 | 35.48 | 33.68 | +0.16 | +0.46% | 460.67K | 11:09:30 | ||
Kimteks Poliuretan Sanayi ve | 55.45 | 56.80 | 55.30 | -1.25 | -2.20% | 595.25K | 11:09:24 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 25.12 | 26.48 | 24.92 | -1.02 | -3.90% | 6.38M | 11:09:32 | ||
Klimasan Klima | 27.280 | 28.480 | 27.060 | -1.220 | -4.28% | 1.22M | 11:08:10 | ||
Koc Holding | 209.40 | 213.40 | 208.40 | -3.60 | -1.69% | 10.56M | 11:09:58 | ||
Koc Metalurji AS | 17.96 | 19.39 | 17.96 | -0.89 | -4.72% | 15.61M | 11:09:58 | ||
Kocaer Celik Sanayi ve Ticaret AS | 49.30 | 51.30 | 49.20 | -2.05 | -3.99% | 3.30M | 11:09:45 | ||
Koleksiyon Mobilya Sanayi AS | 5.57 | 5.88 | 5.57 | -0.17 | -2.96% | 5.36M | 11:09:42 | ||
Konfrut | 11.38 | 11.66 | 11.37 | -0.20 | -1.73% | 609.43K | 11:08:02 | ||
Kontrolmatik Teknoloji | 184.30 | 191.70 | 184.30 | -3.70 | -1.97% | 3.76M | 11:09:57 | ||
Konya Cimento | 8,245.00 | 8,400.00 | 8,177.50 | -185.00 | -2.19% | 11.17K | 11:09:50 | ||
Konya Kagit Sanayi ve Ticaret AS | 47.08 | 49.08 | 46.90 | -1.94 | -3.96% | 624.17K | 11:09:53 | ||
Kordsa Global | 87.55 | 90.20 | 87.50 | -2.35 | -2.61% | 483.76K | 11:08:00 | ||
Korfez GYO | 26.000 | 26.640 | 25.380 | +0.060 | +0.23% | 1.54M | 11:09:40 | ||
Koroplast Temizlik Ambalaj | 7.69 | 8.08 | 7.65 | -0.09 | -1.16% | 1.34M | 11:08:00 | ||
Koton Magazacilik Tekstil Sanayi | 22.58 | 23.84 | 22.54 | -1.36 | -5.68% | 5.24M | 11:09:56 | ||
Koza Altin | 21.04 | 22.28 | 20.76 | +0.46 | +2.24% | 130.30M | 11:09:56 | ||
Koza Anadolu | 51.350 | 53.500 | 50.300 | +2.670 | +5.48% | 30.98M | 11:09:43 | ||
Koza Polyester Sanayi ve Ticaret AS | 36.98 | 37.90 | 36.96 | -0.92 | -2.43% | 805.24K | 11:09:23 | ||
Kristal Kola | 7.510 | 7.720 | 7.430 | -0.210 | -2.72% | 3.31M | 11:09:35 | ||
Kron Telekom | 21.480 | 21.700 | 20.940 | +0.380 | +1.80% | 460.96K | 11:08:55 | ||
Kustur Kusadasi | 7,287.50 | 7,500.00 | 7,287.50 | -192.50 | -2.57% | 0.53K | 11:08:59 | ||
Kutahya Porselen | 78.500 | 80.450 | 78.350 | -1.650 | -2.06% | 224.09K | 11:09:46 | ||
Kutahya Seker Fabrikasi AS | 71.95 | 73.95 | 71.50 | -2.15 | -2.90% | 332.58K | 11:09:29 | ||
Kuyas Yatirim AS | 47.500 | 49.320 | 47.320 | -1.580 | -3.22% | 823.94K | 11:09:41 | ||
Kuzey Boru AS | 87.80 | 87.80 | 83.80 | +7.95 | +9.96% | 1.35M | 11:09:24 | ||
Kuzugrup Gayrimenkul Yatirim | 22.10 | 22.76 | 20.76 | +1.32 | +6.35% | 3.21M | 11:08:20 | ||
LDR Turizm AS | 69.70 | 73.20 | 69.70 | -2.55 | -3.53% | 1.16M | 11:09:39 | ||
Lider Faktoring | 8.120 | 8.390 | 8.120 | -0.300 | -3.56% | 4.16M | 11:09:40 | ||
Lila Kagit Sanayi ve Ticaret AS | 26.68 | 27.80 | 26.68 | -0.50 | -1.84% | 5.75M | 11:09:57 | ||
Limak Dogu Anadolu Cimento Sanayi | 19.96 | 20.24 | 19.26 | +0.24 | +1.22% | 5.41M | 11:08:53 | ||
Link Bilgisayar | 471.75 | 471.75 | 430.00 | +42.75 | +9.97% | 452.92K | 11:09:50 | ||
Logo Yazilim | 88.950 | 89.600 | 87.250 | +0.450 | +0.51% | 477.81K | 11:05:21 | ||
Lokman Hekim | 104.900 | 109.400 | 99.000 | +3.400 | +3.35% | 687.07K | 11:08:39 | ||
Loras Holding AS | 3.610 | 3.780 | 3.600 | -0.100 | -2.70% | 8.16M | 11:08:43 | ||
Luks Kadife | 124.300 | 129.000 | 121.600 | +1.000 | +0.81% | 203.10K | 11:08:32 | ||
Mackolik Internet Hizmetleri | 79.55 | 81.05 | 78.05 | -1.50 | -1.85% | 335.81K | 11:08:30 | ||
Makim Makina Teknolojileri Sanayi | 30.32 | 31.06 | 29.10 | +0.32 | +1.07% | 629.12K | 11:08:00 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10.57 | 10.82 | 10.30 | -0.08 | -0.75% | 2.20M | 11:08:30 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 25.40 | 27.40 | 24.78 | -0.86 | -3.27% | 4.86M | 11:09:46 | ||
Marka Yatirim | 70.800 | 74.000 | 70.800 | -5.350 | -7.03% | 94.40K | 11:09:48 | ||
Marmaris Altinyunus | 1,134.00 | 1,150.00 | 1,122.00 | -16.00 | -1.39% | 21.45K | 11:09:49 | ||
Marshall | 1,905.00 | 1,952.00 | 1,880.00 | -28.00 | -1.45% | 18.87K | 11:05:21 | ||
Marti GYO | 5.710 | 6.130 | 5.710 | -0.290 | -4.83% | 16.63M | 11:09:59 | ||
Marti Otel | 3.670 | 3.730 | 3.630 | -0.040 | -1.08% | 3.83M | 11:09:15 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 73.00 | 74.85 | 71.05 | +0.10 | +0.14% | 1.47M | 11:09:55 | ||
Mavi Giyim Sanayi | 95.20 | 97.80 | 95.00 | -2.60 | -2.66% | 1.39M | 11:09:44 | ||
Mazhar Zorlu | 7.520 | 7.820 | 7.520 | -0.190 | -2.46% | 554.59K | 11:05:21 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31.00 | 31.98 | 30.84 | -0.64 | -2.02% | 643.36K | 11:09:20 | ||
Mega Metal Sanayi ve Ticaret AS | 32.14 | 33.48 | 31.96 | -0.38 | -1.17% | 2.95M | 11:09:54 | ||
Mega Polietilen | 8.450 | 8.900 | 8.440 | -0.500 | -5.59% | 3.35M | 11:09:20 | ||
Meka Beton Santralleri | 54.05 | 56.15 | 52.90 | -2.05 | -3.65% | 1.16M | 11:09:25 | ||
Menderes Tekstil | 14.230 | 14.430 | 13.620 | +0.370 | +2.67% | 3.91M | 11:09:42 | ||
Mepet Metro | 11.660 | 12.360 | 11.550 | -0.410 | -3.40% | 1.14M | 11:08:00 | ||
Mercan Kimya Sanayi ve Ticaret AS | 11.64 | 12.28 | 11.48 | -0.15 | -1.27% | 1.84M | 11:09:49 | ||
Merit Turizm | 179.900 | 184.700 | 169.800 | -0.200 | -0.11% | 560.75K | 11:08:00 | ||
Merko Gida | 12.160 | 12.330 | 11.950 | -0.050 | -0.41% | 667.83K | 11:09:25 | ||
Metemtur Yatırım | 15.000 | 15.500 | 14.830 | -0.200 | -1.32% | 3.12M | 11:09:53 | ||
Metro Holding | 2.690 | 2.730 | 2.670 | 0.000 | 0.00% | 6.28M | 11:09:50 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4.60 | 4.66 | 4.58 | -0.06 | -1.29% | 4.50M | 11:09:26 | ||
Mia Teknoloji AS | 57.55 | 62.35 | 57.25 | -1.80 | -3.03% | 38.78M | 11:09:57 | ||
Migros | 491.00 | 498.00 | 487.00 | -1.50 | -0.30% | 1.08M | 11:09:39 | ||
Milpa | 77.450 | 82.850 | 76.200 | -2.550 | -3.19% | 660.36K | 11:09:30 | ||
Mistral GYO | 13.43 | 13.75 | 13.33 | -0.06 | -0.44% | 574.81K | 11:09:16 | ||
MLP Saglik | 290.75 | 294.25 | 280.00 | +5.00 | +1.75% | 710.44K | 11:09:34 | ||
Mobiltel İletişim Hizmetleri | 5.51 | 5.67 | 5.50 | -0.15 | -2.65% | 6.03M | 11:09:40 | ||
Mogan Enerji Yatirim Holding AS | 12.47 | 12.85 | 12.32 | -0.09 | -0.72% | 10.09M | 11:09:48 | ||
Mondi Turkey | 6.520 | 6.740 | 6.340 | -0.380 | -5.51% | 6.54M | 11:08:52 | ||
MTE | 6.500 | 6.650 | 6.500 | -0.050 | -0.76% | 2.48M | 11:09:29 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 20.20 | 21.54 | 20.20 | -1.44 | -6.65% | 936.65K | 11:09:33 | ||
Naturel Enerji | 43.18 | 46.00 | 43.18 | -1.70 | -3.79% | 1.26M | 11:09:01 | ||
Naturelgaz Sanayi ve Ticaret AS | 15.78 | 16.02 | 15.75 | -0.24 | -1.50% | 434.25K | 11:08:00 | ||
Net Holding | 32.060 | 33.840 | 31.900 | -1.900 | -5.59% | 1.97M | 11:09:58 | ||
Netas Telekom | 69.20 | 71.40 | 67.75 | -0.80 | -1.14% | 389.66K | 11:05:21 | ||
Nigbas Nigde Beton | 18.150 | 18.800 | 18.150 | -0.600 | -3.20% | 630.52K | 11:09:54 | ||
Nuh Cimento | 247.50 | 253.75 | 247.50 | -7.50 | -2.94% | 69.90K | 11:08:01 | ||
Nurol GYO | 7.940 | 8.470 | 7.900 | -0.530 | -6.26% | 3.45M | 11:09:11 | ||
Oba Makarnacilik Sanayi ve Ticaret | 36.70 | 38.74 | 35.46 | +0.84 | +2.34% | 6.43M | 11:09:36 | ||
Obase Bilgisayar ve Danismanlik | 38.48 | 39.90 | 38.40 | -1.42 | -3.56% | 186.59K | 11:09:57 | ||
ODAS Elektrik | 7.950 | 8.200 | 7.870 | -0.020 | -0.25% | 56.29M | 11:09:59 | ||
Odine Solutions Teknoloji Ticaret | 51.50 | 56.40 | 50.80 | -3.75 | -6.79% | 3.13M | 11:09:50 | ||
Ofis Yem Gida Sanayi Ticaret AS | 40.80 | 41.10 | 39.60 | +0.48 | +1.19% | 813.99K | 11:08:02 | ||
Oncosem Onkolojik Sistemler Sanayi | 137.70 | 151.50 | 136.40 | -0.10 | -0.07% | 696.31K | 11:09:59 | ||
Onur Yuksek Teknoloji AS | 70.20 | 77.70 | 70.20 | -7.80 | -10.00% | 12.93M | 11:09:47 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 11.95 | 12.47 | 11.32 | +0.33 | +2.84% | 20.96M | 11:09:15 | ||
Orge | 65.750 | 68.500 | 64.550 | -0.600 | -0.90% | 986.48K | 11:09:37 | ||
Orma | 255.000 | 268.000 | 255.000 | -13.500 | -5.03% | 13.26K | 11:05:21 | ||
Osmanli Menkul Degerler | 255.000 | 267.500 | 237.100 | -3.000 | -1.16% | 100.07K | 11:08:12 | ||
Ostim | 5.780 | 6.100 | 5.780 | -0.270 | -4.46% | 3.80M | 11:08:12 | ||
Otokar | 567.00 | 601.50 | 553.00 | -34.00 | -5.66% | 608.55K | 11:09:36 | ||
Oyak Cimento | 58.800 | 59.550 | 58.600 | -0.400 | -0.68% | 3.12M | 11:09:47 | ||
Oyak Yatirim Menkul Degerler AS | 43.00 | 44.90 | 43.00 | -1.90 | -4.23% | 150.26K | 11:05:21 | ||
Oylum Sinai Yatirimlar | 12.830 | 13.230 | 12.660 | -0.400 | -3.02% | 1.32M | 11:05:21 | ||
Ozak GYO | 8.540 | 8.640 | 8.500 | -0.100 | -1.16% | 3.41M | 11:08:00 | ||
Ozderici GYO | 5.430 | 5.530 | 5.370 | -0.030 | -0.55% | 3.18M | 11:08:00 | ||
Ozerden Plastik | 57.350 | 58.750 | 55.000 | +0.350 | +0.61% | 300.42K | 11:08:00 | ||
Ozsu Balik Uretim AS | 27.48 | 28.98 | 26.08 | +0.28 | +1.03% | 1.38M | 11:09:24 | ||
Ozyasar Tel ve Galvanizleme Sanayi | 25.40 | 26.40 | 24.76 | -0.82 | -3.13% | 7.01M | 11:09:54 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 115.00 | 117.50 | 114.60 | -2.60 | -2.21% | 85.01K | 11:09:47 | ||
Panelsan Cati Cephe Sistemleri | 80.05 | 80.40 | 77.75 | -1.25 | -1.54% | 280.54K | 11:09:11 | ||
Panora GYO | 48.020 | 48.680 | 46.000 | +1.620 | +3.49% | 453.42K | 11:09:45 | ||
Papilon Guvenlik | 119.70 | 124.60 | 119.70 | -4.90 | -3.93% | 484.21K | 11:08:02 | ||
Pardus Girisim Sermayesi Yatirim | 6.22 | 6.33 | 6.16 | -0.03 | -0.48% | 1.13M | 11:09:31 | ||
Park Elektrik | 22.980 | 23.340 | 22.800 | -0.180 | -0.78% | 560.99K | 11:05:21 | ||
Parsan | 106.500 | 110.000 | 106.300 | -3.200 | -2.92% | 277.36K | 11:05:21 | ||
Pasifik Donanim ve Yazilim Bilgi | 72.80 | 76.70 | 72.80 | -3.80 | -4.96% | 1.84M | 11:09:38 | ||
Pasifik Eurasia Lojistik Dis | 58.35 | 61.15 | 57.75 | -0.70 | -1.19% | 954.09K | 11:09:15 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5.67 | 5.83 | 5.61 | -0.16 | -2.74% | 6.87M | 11:09:01 | ||
Pc İletişim ve Medya Hizmetleri | 17.62 | 17.67 | 16.69 | +0.55 | +3.22% | 3.11M | 11:09:35 | ||
Pegasus | 198.400 | 204.700 | 198.100 | -7.300 | -3.55% | 5.71M | 11:09:50 | ||
Peker Gayrimenkul Yatirim Ortakligi | 7.75 | 8.05 | 7.71 | -0.14 | -1.77% | 12.66M | 11:09:40 | ||
Penguen Gida | 7.450 | 7.760 | 7.440 | -0.190 | -2.49% | 4.26M | 11:08:01 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 15.59 | 16.11 | 15.58 | -0.34 | -2.13% | 2.21M | 11:09:49 | ||
Pera GYO | 25.560 | 27.120 | 24.300 | -1.440 | -5.33% | 7.11M | 11:09:27 | ||
Pergamon Status | 89.70 | 91.25 | 88.50 | -1.55 | -1.70% | 157.83K | 11:08:01 | ||
Petkim | 21.600 | 22.000 | 21.420 | -0.040 | -0.18% | 69.43M | 11:09:49 | ||
Petrokent Turizm | 300.00 | 315.50 | 300.00 | -13.25 | -4.23% | 120.49K | 11:08:17 | ||
Pinar Et Ve Un | 84.45 | 86.75 | 83.60 | -2.45 | -2.82% | 263.87K | 11:08:28 | ||
Pinar Su | 27.120 | 27.280 | 26.540 | -0.040 | -0.15% | 316.52K | 11:08:01 | ||
Pinar Sut Mamulleri | 82.00 | 84.90 | 81.45 | -2.80 | -3.30% | 439.06K | 11:09:53 | ||
Plastikkart | 104.000 | 105.900 | 101.000 | -2.200 | -2.07% | 28.52K | 11:08:00 | ||
Platform Turizm Tasimacilik Gida | 16.19 | 16.69 | 15.63 | +0.60 | +3.85% | 7.87M | 11:08:39 | ||
Polisan Holding | 13.000 | 13.360 | 13.000 | -0.290 | -2.18% | 3.48M | 11:09:34 | ||
Politeknik Metal | 14,170.00 | 14,822.50 | 13,925.00 | -485.00 | -3.31% | 2.36K | 11:05:21 | ||
Prizma Pres | 37.760 | 40.900 | 36.100 | -2.240 | -5.60% | 868.75K | 11:08:01 | ||
QNB Finans | 105.900 | 105.900 | 102.100 | -2.300 | -2.13% | 45.46K | 11:08:24 | ||
Qnb Finansbank | 292.000 | 295.000 | 292.000 | -10.750 | -3.55% | 19.78K | 11:08:20 | ||
Qua Granite Hayal | 3.33 | 3.43 | 3.33 | -0.08 | -2.35% | 18.10M | 11:09:59 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 28.44 | 30.46 | 28.44 | -2.02 | -6.63% | 578.38K | 11:09:28 | ||
Ral Yatirim | 195.000 | 196.800 | 189.300 | +0.200 | +0.10% | 168.00K | 11:05:21 | ||
Ray Sigorta | 559.500 | 575.000 | 552.500 | -13.000 | -2.27% | 146.33K | 11:09:34 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 40.40 | 40.40 | 40.40 | +3.66 | +9.96% | 5.07M | 11:09:49 | ||
Reysas | 45.600 | 48.480 | 45.500 | -2.420 | -5.04% | 269.59K | 11:09:01 | ||
Reysas GYO | 38.200 | 38.500 | 37.520 | -0.200 | -0.52% | 1.26M | 11:08:03 | ||
Rodrigo | 121.800 | 135.000 | 121.800 | -2.700 | -2.17% | 31.12K | 11:09:23 | ||
Ronesans Gayrimenkul Yatirim AS | 117.50 | 122.90 | 117.00 | -6.00 | -4.86% | 799.44K | 11:09:54 | ||
RTA | 11.55 | 12.34 | 11.48 | -0.65 | -5.33% | 3.78M | 11:09:29 | ||
Rubenis Tekstil Sanayi Ticaret AS | 34.90 | 35.30 | 32.80 | +0.56 | +1.63% | 1.24M | 11:05:21 | ||
Sabanci Holding | 89.65 | 92.70 | 89.25 | -3.30 | -3.55% | 14.84M | 11:09:55 | ||
Safkar Ege Sogutmacilik | 42.80 | 43.74 | 42.14 | 0.00 | 0.00% | 1.50M | 11:05:21 | ||
SAN-EL | 26.200 | 27.200 | 25.500 | -0.400 | -1.50% | 403.04K | 11:08:01 | ||
Sanica Isi Sanayi AS | 6.67 | 6.91 | 6.62 | -0.03 | -0.45% | 6.14M | 11:09:35 | ||
Sanifoam | 67.900 | 70.000 | 63.300 | +2.750 | +4.22% | 739.14K | 11:08:05 | ||
Sanko Pazarlama | 28.020 | 29.440 | 27.940 | -1.020 | -3.51% | 690.85K | 11:08:03 | ||
Saray | 43.000 | 43.680 | 42.140 | 0.000 | 0.00% | 702.83K | 11:08:00 | ||
Sarkuysan | 32.300 | 33.380 | 32.160 | -1.160 | -3.47% | 611.82K | 11:09:21 | ||
SASA Polyester | 43.900 | 46.540 | 43.840 | -2.300 | -4.98% | 39.93M | 11:09:49 | ||
Say Yenilenebilir Enerji Ekipmanları | 62.550 | 65.900 | 62.500 | -1.950 | -3.02% | 1.07M | 11:09:02 | ||
Sdt Uzay ve Savunma Teknolojileri | 271.00 | 284.25 | 271.00 | -13.00 | -4.58% | 332.97K | 11:09:26 | ||
Seker Gayrimenkul Yatirim | 4.34 | 4.50 | 4.30 | -0.05 | -1.14% | 4.98M | 11:09:37 | ||
Seker Leasing | 9.210 | 9.770 | 9.200 | -0.520 | -5.34% | 1.66M | 11:08:22 | ||
Seker Yatirim Menkul Degerler AS | 13.10 | 13.70 | 12.31 | +0.17 | +1.31% | 7.86M | 11:09:49 | ||
Sekerbank | 4.500 | 4.670 | 4.480 | -0.200 | -4.26% | 43.32M | 11:09:52 | ||
Sekuro Plastik Ambalaj | 12.890 | 13.600 | 12.400 | -0.500 | -3.73% | 2.12M | 11:09:52 | ||
Selcuk Ecza Deposu | 49.360 | 49.800 | 47.840 | +0.360 | +0.73% | 1.13M | 11:09:26 | ||
Selcuk Gida | 43.680 | 45.580 | 41.280 | +1.020 | +2.39% | 312.55K | 11:09:48 | ||
Selva Gida Sanayi AS | 13.05 | 13.28 | 12.95 | -0.05 | -0.38% | 2.96M | 11:09:51 | ||
Servet GYO | 298.500 | 315.000 | 296.500 | -15.000 | -4.78% | 215.58K | 11:08:55 | ||
Seyitler Kimya | 8.790 | 8.970 | 8.680 | +0.090 | +1.03% | 2.85M | 11:09:50 | ||
Silverline | 20.620 | 22.640 | 20.620 | -1.180 | -5.41% | 4.45M | 11:09:58 | ||
Sinpas GYO | 5.030 | 5.030 | 4.890 | -0.030 | -0.59% | 11.64M | 11:09:47 | ||
Sisecam | 47.280 | 48.340 | 47.240 | -0.920 | -1.91% | 22.29M | 11:09:57 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 108.300 | 113.800 | 108.100 | -3.900 | -3.48% | 234.76K | 11:05:21 | ||
Smart Gunes Enerjisi Teknolojileri | 49.58 | 50.95 | 49.44 | -0.92 | -1.82% | 2.51M | 11:08:39 | ||
Smartiks Yazilim | 35.00 | 36.44 | 34.94 | -1.44 | -3.95% | 909.76K | 11:08:22 | ||
Sodas Sodyum | 139.700 | 142.200 | 139.700 | -3.300 | -2.31% | 18.15K | 11:08:52 | ||
Sok Marketler | 59.55 | 60.30 | 58.80 | +0.45 | +0.76% | 6.74M | 11:09:40 | ||
Soke Degirmencilik Sanayi ve | 14.15 | 14.49 | 14.15 | -0.34 | -2.35% | 1.21M | 11:08:00 | ||
Soktas | 5.220 | 5.410 | 5.210 | -0.040 | -0.76% | 628.92K | 11:08:02 | ||
Sonmez Filament | 90.950 | 96.000 | 90.950 | -5.050 | -5.26% | 45.73K | 11:09:38 | ||
Sonmez Pamuklu | 80.700 | 83.500 | 80.700 | -4.250 | -5.00% | 33.19K | 11:09:32 | ||
Sumas Suni Tahta | 400.00 | 415.00 | 382.25 | 0.00 | 0.00% | 7.16K | 11:08:03 | ||
Sun Tekstil Sanayi ve Ticaret AS | 17.19 | 17.42 | 16.69 | -0.16 | -0.92% | 720.74K | 11:08:00 | ||
Sur Tatil Evleri Gayrimenkul | 51.30 | 52.45 | 50.85 | -1.00 | -1.91% | 1.36M | 11:08:21 | ||
Suwen Tekstil Sanayi Pazarlama AS | 29.70 | 30.30 | 29.26 | +0.10 | +0.34% | 754.49K | 11:08:00 | ||
T Tuborg | 107.500 | 113.200 | 107.500 | -7.500 | -6.52% | 118.47K | 11:08:59 | ||
Tab Gida Sanayi ve Ticaret AS | 181.60 | 184.50 | 179.30 | +0.60 | +0.33% | 1.37M | 11:09:49 | ||
Tapdi Oksijen Ozel Saglik Egitim | 52.70 | 55.20 | 52.65 | -2.50 | -4.53% | 373.09K | 11:08:00 | ||
Tarkim Bitki Koruma Sanayi ve | 448.00 | 458.75 | 447.25 | -7.00 | -1.54% | 132.78K | 11:09:38 | ||
Tat Gida Sanayi | 24.600 | 25.820 | 23.980 | +0.420 | +1.74% | 1.72M | 11:09:37 | ||
Tatlipinar Enerji Uretim AS | 27.40 | 28.34 | 27.40 | -1.06 | -3.72% | 1.68M | 11:08:00 | ||
TAV Havalimanlar | 234.00 | 247.10 | 234.00 | -13.00 | -5.26% | 2.76M | 11:09:49 | ||
Tek-Art Insaat | 5.150 | 6.220 | 5.100 | -0.510 | -9.01% | 89.80M | 11:09:48 | ||
Tekfen Holding | 49.70 | 50.05 | 48.82 | -0.50 | -1.00% | 3.50M | 11:09:52 | ||
Teknosa | 34.420 | 36.460 | 33.680 | +0.240 | +0.70% | 4.05M | 11:09:46 | ||
Temapol | 77.00 | 79.80 | 75.70 | -0.30 | -0.39% | 201.20K | 11:08:00 | ||
Tera Yatirim Menkul Degerler AS | 39.50 | 41.36 | 38.14 | +0.14 | +0.36% | 445.24K | 11:09:45 | ||
Tetamat Gida Yatirimlari AS | 9,342.500 | 9,427.500 | 8,690.000 | +742.500 | +8.63% | 1.87K | 11:09:41 | ||
TGS | 60.400 | 65.150 | 60.400 | -4.750 | -7.29% | 106.66K | 11:08:29 | ||
THY | 299.75 | 302.50 | 299.00 | -2.75 | -0.91% | 19.32M | 11:09:59 | ||
Tofas | 293.50 | 299.25 | 290.50 | -0.75 | -0.25% | 2.74M | 11:09:47 | ||
Torunlar GYO | 44.70 | 45.94 | 44.68 | -1.26 | -2.74% | 1.07M | 11:08:52 | ||
Trabzon Liman Isletmeciligi | 109.30 | 112.20 | 109.00 | -3.10 | -2.76% | 128.72K | 11:08:48 | ||
Trabzonspor Sportif | 2.010 | 2.090 | 1.980 | -0.070 | -3.37% | 130.71M | 11:09:35 | ||
Trend Gayrimenkul Yatirim Ortakligi | 11.84 | 12.24 | 11.09 | +0.24 | +2.07% | 2.94M | 11:09:47 | ||
TSKB | 10.770 | 10.960 | 10.720 | -0.220 | -2.00% | 10.23M | 11:08:00 | ||
TSKB GYO | 13.600 | 13.850 | 13.190 | +0.400 | +3.03% | 5.21M | 11:08:00 | ||
Tugcelik Aluminyum | 13.250 | 14.700 | 13.200 | -0.770 | -5.49% | 5.95M | 11:09:57 | ||
Tukas Gida | 7.490 | 7.640 | 7.410 | -0.060 | -0.79% | 8.34M | 11:09:07 | ||
Tumosan | 132.800 | 135.600 | 132.000 | -2.600 | -1.92% | 1.01M | 11:09:52 | ||
Tupras Turkiye | 162.30 | 166.90 | 161.50 | -1.60 | -0.98% | 28.29M | 11:09:59 | ||
Turcas Petrol | 27.260 | 27.340 | 26.720 | -0.140 | -0.51% | 925.86K | 11:08:01 | ||
Tureks Turizm Tasimacilik AS | 66.10 | 68.30 | 64.25 | -1.50 | -2.22% | 575.02K | 11:09:59 | ||
Tureks Turunc Madencilik Ic ve Dis | 14.10 | 14.45 | 14.02 | -0.29 | -2.02% | 1.69M | 11:09:00 | ||
Turk Ilac ve Serum Sanayi AS | 28.10 | 28.86 | 26.66 | +0.58 | +2.11% | 5.11M | 11:08:49 | ||
Turk Prysmian | 37.640 | 39.180 | 37.480 | -1.180 | -3.04% | 1.26M | 11:09:53 | ||
Turk Telekom | 45.56 | 46.60 | 44.80 | -0.44 | -0.96% | 15.24M | 11:09:47 | ||
Turk Traktor | 925.50 | 937.00 | 916.50 | -7.50 | -0.80% | 219.91K | 11:09:51 | ||
Turkcell | 99.00 | 101.80 | 95.30 | +1.40 | +1.43% | 39.38M | 11:09:41 | ||
Turker Proje | 570.00 | 594.00 | 561.00 | -10.00 | -1.72% | 20.80K | 11:09:25 | ||
Turkiye Halk Bk | 17.77 | 18.05 | 17.56 | -0.26 | -1.44% | 47.04M | 11:09:59 | ||
Turkiye Is Bankasi A | 3,360,458 | 3,360,458 | 3,360,458 | +305495 | +10.00% | 0.00K | 10:55:09 | ||
Turkiye Is Bankasi B | 618,995.00 | 618,997.50 | 616,997.50 | -5.00 | 0.00% | 0.02K | 11:05:21 | ||
Turkiye Is Bankasi C | 15.290 | 15.570 | 15.040 | -0.220 | -1.42% | 234.60M | 11:09:59 | ||
Turkiye Kalkinma | 16.000 | 16.330 | 16.000 | -0.350 | -2.14% | 211.82K | 11:08:01 | ||
Turkiye Sigorta | 79.000 | 80.400 | 77.550 | -1.150 | -1.43% | 1.36M | 11:08:26 | ||
Ufuk Yatirim | 405.000 | 436.750 | 405.000 | -25.000 | -5.81% | 38.25K | 11:08:01 | ||
Ulaslar Turizm | 24.120 | 24.940 | 23.500 | -0.500 | -2.03% | 474.65K | 11:08:27 | ||
Ulker Biskuvi | 155.70 | 161.90 | 154.00 | -4.00 | -2.50% | 7.33M | 11:09:57 | ||
Ulusal Faktoring AS | 12.36 | 12.90 | 12.24 | -0.16 | -1.28% | 1.67M | 11:08:41 | ||
Ulusoy Elektrik | 162.50 | 179.10 | 158.20 | -0.40 | -0.25% | 72.99K | 11:08:36 | ||
Ulusoy Un | 27.320 | 27.900 | 26.920 | -0.540 | -1.94% | 873.09K | 11:09:52 | ||
Umpas | 11.790 | 11.800 | 11.790 | -0.300 | -2.48% | 56.48K | 11:05:21 | ||
Unlu Yatirim Holding AS | 15.85 | 16.45 | 15.42 | -0.44 | -2.70% | 1.41M | 11:08:00 | ||
Usak Seramik | 10.610 | 10.610 | 10.000 | +0.960 | +9.95% | 17.58M | 11:08:24 | ||
Uzertas | 722.000 | 722.000 | 722.000 | -48.000 | -6.23% | 11.93K | 11:08:51 | ||
Vakif Bankasi | 22.620 | 22.740 | 21.960 | +0.120 | +0.53% | 19.82M | 11:09:25 | ||
Vakif GYO | 2.120 | 2.310 | 2.110 | -0.110 | -4.93% | 70.35M | 11:08:31 | ||
Vakif Leasing | 3.060 | 3.130 | 3.040 | -0.050 | -1.61% | 18.67M | 11:08:53 | ||
Vakko | 104.400 | 108.400 | 103.800 | -4.000 | -3.69% | 228.97K | 11:08:00 | ||
Vanet | 17.770 | 19.000 | 17.770 | -1.230 | -6.47% | 653.37K | 11:08:37 | ||
Vbt Yazilim AS | 27.52 | 28.50 | 27.50 | -1.04 | -3.64% | 1.28M | 11:08:01 | ||
Vera Konsept Gayrimenkul Yatirim | 26.54 | 28.62 | 26.20 | -2.46 | -8.48% | 2.47M | 11:09:57 | ||
Verusa Holding | 264.00 | 276.00 | 262.75 | -12.00 | -4.35% | 84.22K | 11:09:27 | ||
Verusaturk | 46.12 | 47.30 | 45.30 | +0.82 | +1.81% | 805.94K | 11:08:35 | ||
Vestel | 80.900 | 82.800 | 80.550 | -1.800 | -2.18% | 2.30M | 11:09:59 | ||
Vestel Beyaz | 20.700 | 21.860 | 20.640 | -1.160 | -5.31% | 10.33M | 11:09:05 | ||
Viking Kagit | 41.400 | 42.140 | 40.000 | +0.500 | +1.22% | 598.54K | 11:08:00 | ||
Yapi Kredi Koray | 34.700 | 38.360 | 34.520 | -2.600 | -6.97% | 421.97K | 11:09:21 | ||
Yapi ve Kredi Bankasi | 31.740 | 31.860 | 30.940 | +0.300 | +0.95% | 75.02M | 11:09:58 | ||
Yaprak Sut | 398.000 | 426.250 | 396.750 | -28.250 | -6.63% | 147.91K | 11:08:00 | ||
Yatas | 36.800 | 37.840 | 36.460 | -0.400 | -1.08% | 1.31M | 11:08:48 | ||
Yayla Agro Gida Sanayi ve Ticaret | 11.74 | 11.97 | 11.74 | -0.19 | -1.59% | 3.66M | 11:08:15 | ||
Yayla Enerji | 15.770 | 17.000 | 15.420 | -1.360 | -7.94% | 1.02M | 11:08:01 | ||
Yeni Gimat | 45.12 | 46.18 | 45.00 | -1.08 | -2.34% | 133.94K | 11:05:21 | ||
Yeo Teknoloji Enerji ve Endustri AS | 171.30 | 180.90 | 169.00 | +0.80 | +0.47% | 1.41M | 11:09:35 | ||
Yesil GYO | 9.100 | 9.330 | 9.040 | -0.130 | -1.41% | 2.82M | 11:08:22 | ||
Yesil Yapi | 6.100 | 6.340 | 6.060 | -0.240 | -3.79% | 3.11M | 11:08:02 | ||
Yesil Yatirim | 4.540 | 4.750 | 4.420 | -0.110 | -2.37% | 5.60M | 11:09:47 | ||
Yibitas Yozgat | 170,497.50 | 170,995.00 | 170,497.50 | -502.50 | -0.29% | 0.01K | 11:05:21 | ||
Yigit AKU Malzemeleri Nakliyat | 28.50 | 30.30 | 28.50 | -3.16 | -9.98% | 42.59M | 11:09:53 | ||
Yonga Mobilya | 74.55 | 78.50 | 74.55 | -3.95 | -5.03% | 15.99K | 11:08:02 | ||
Yukselen Celik | 20.58 | 21.96 | 20.58 | -1.52 | -6.88% | 996.93K | 11:08:00 | ||
Yunsa | 79.000 | 81.000 | 78.800 | -1.700 | -2.11% | 562.19K | 11:09:59 | ||
Zedur Enerji | 12.140 | 12.140 | 11.040 | +1.100 | +9.96% | 11.55M | 11:05:21 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.25 | 7.87 | 7.18 | -0.32 | -4.23% | 3.90M | 11:08:56 | ||
Zorlu Enerji | 5.250 | 5.400 | 5.240 | -0.050 | -0.94% | 88.44M | 11:09:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review