Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,931.00 | 2,931.00 | 2,889.00 | +5.00 | +0.17% | 224.75K | 11:07:17 | ||
Admiral Group | 2,659.0 | 2,716.0 | 2,658.0 | -71.0 | -2.60% | 116.75K | 11:06:46 | ||
Airtel Africa | 119.00 | 120.50 | 119.00 | -1.20 | -1.00% | 989.68K | 11:04:59 | ||
Anglo American | 2,362.0 | 2,380.0 | 2,351.0 | -20.5 | -0.86% | 1.26M | 11:07:09 | ||
Antofagasta | 2,156.22 | 2,164.00 | 2,123.00 | +11.22 | +0.52% | 183.46K | 11:07:07 | ||
Ashtead Group | 5,623.0 | 5,630.0 | 5,506.8 | +65.0 | +1.17% | 243.15K | 11:07:24 | ||
Associated British Foods | 2,540.0 | 2,556.0 | 2,532.0 | -20.0 | -0.78% | 215.55K | 11:07:22 | ||
AstraZeneca | 12,594.0 | 12,632.0 | 12,536.0 | +38.0 | +0.30% | 548.24K | 11:07:27 | ||
Auto Trader Group Plc | 819.20 | 823.40 | 814.80 | +0.20 | +0.02% | 608.50K | 11:06:52 | ||
Aviva | 468.40 | 474.20 | 466.10 | -9.50 | -1.99% | 3.89M | 11:07:15 | ||
B&M European Value Retail SA | 487.30 | 491.63 | 485.00 | -5.60 | -1.14% | 1.15M | 11:07:00 | ||
BAE Systems | 1,393.50 | 1,405.50 | 1,386.50 | -1.50 | -0.11% | 2.13M | 11:07:15 | ||
Barclays | 213.50 | 215.38 | 212.50 | -3.75 | -1.73% | 19.11M | 11:07:21 | ||
Barratt Developments | 502.00 | 503.60 | 495.40 | +1.00 | +0.20% | 574.06K | 11:07:24 | ||
Beazley | 676.00 | 680.50 | 673.00 | -6.50 | -0.95% | 701.44K | 11:05:42 | ||
Berkeley | 5,175.0 | 5,190.0 | 5,140.0 | -20.0 | -0.39% | 47.88K | 11:06:52 | ||
BP | 470.55 | 471.20 | 462.60 | +7.85 | +1.70% | 17.17M | 11:07:26 | ||
British American Tobacco | 2,398.5 | 2,428.0 | 2,393.0 | -38.5 | -1.58% | 1.92M | 11:07:11 | ||
BT Group | 129.58 | 131.34 | 129.35 | -2.47 | -1.87% | 8.15M | 11:07:15 | ||
Bunzl | 2,937.2 | 2,948.0 | 2,918.0 | -8.8 | -0.30% | 92.55K | 11:06:28 | ||
Burberry Group | 1,015.5 | 1,035.0 | 1,014.3 | -16.5 | -1.60% | 507.92K | 11:07:18 | ||
Centrica | 133.85 | 134.45 | 131.50 | +0.45 | +0.34% | 5.39M | 11:07:17 | ||
Coca Cola HBC AG | 2,700.0 | 2,708.0 | 2,680.0 | -4.0 | -0.15% | 95.67K | 11:06:32 | ||
Compass | 2,207.65 | 2,222.00 | 2,187.00 | -32.35 | -1.44% | 1.23M | 11:07:06 | ||
ConvaTec Group | 245.60 | 250.20 | 244.80 | -6.20 | -2.46% | 948.89K | 11:03:25 | ||
Croda Intl | 4,255.4 | 4,328.0 | 4,253.0 | -63.6 | -1.47% | 123.49K | 11:07:09 | ||
DCC | 5,610.0 | 5,635.0 | 5,570.0 | -25.0 | -0.44% | 24.36K | 11:03:36 | ||
Diageo | 2,610.0 | 2,655.0 | 2,608.0 | -60.0 | -2.25% | 1.11M | 11:07:25 | ||
Diploma | 4,102.00 | 4,188.00 | 4,096.00 | -108.00 | -2.57% | 65.62K | 11:07:16 | ||
DS Smith | 363.40 | 367.00 | 360.60 | -7.00 | -1.89% | 2.38M | 11:06:35 | ||
EasyJet | 459.40 | 462.80 | 457.30 | -3.70 | -0.80% | 1.06M | 11:05:12 | ||
Entain | 704.20 | 713.40 | 696.80 | -12.20 | -1.70% | 451.02K | 11:06:01 | ||
Experian | 3,637.0 | 3,663.0 | 3,615.0 | -26.0 | -0.71% | 346.78K | 11:07:15 | ||
F&C Invest | 991.55 | 992.00 | 983.90 | -0.45 | -0.05% | 1.66M | 11:07:05 | ||
Flutter Entertainment | 14,771.9 | 15,005.0 | 14,680.0 | -38.1 | -0.26% | 151.17K | 11:06:57 | ||
Frasers | 869.00 | 876.50 | 867.50 | -11.00 | -1.25% | 123.30K | 11:06:43 | ||
Fresnillo | 556.50 | 565.00 | 546.50 | -2.50 | -0.45% | 421.56K | 11:05:06 | ||
Glencore | 474.10 | 475.25 | 466.35 | +4.35 | +0.93% | 6.54M | 11:07:25 | ||
GSK plc | 1,616.50 | 1,627.50 | 1,611.00 | -12.50 | -0.77% | 2.06M | 11:07:26 | ||
HALEON | 323.10 | 328.65 | 321.40 | -7.20 | -2.18% | 5.40M | 11:07:20 | ||
Halma | 2,280.0 | 2,307.0 | 2,273.0 | -16.0 | -0.70% | 118.74K | 11:06:52 | ||
Hikma Pharma | 1,913.00 | 1,952.00 | 1,913.00 | -36.00 | -1.85% | 48.04K | 11:02:40 | ||
Howden Joinery | 871.50 | 875.50 | 869.50 | -4.50 | -0.51% | 211.24K | 11:06:44 | ||
HSBC | 690.15 | 698.20 | 688.90 | -4.45 | -0.64% | 7.92M | 11:07:18 | ||
IAG | 168.55 | 170.26 | 167.90 | -2.00 | -1.17% | 4.31M | 11:07:29 | ||
IMI PLC | 1,836.00 | 1,848.00 | 1,829.00 | -20.00 | -1.08% | 81.95K | 11:06:48 | ||
Imperial Brands | 1,980.00 | 1,992.00 | 1,968.00 | -7.00 | -0.35% | 448.50K | 11:07:13 | ||
Informa | 836.20 | 837.00 | 824.20 | +3.40 | +0.41% | 547.39K | 11:06:49 | ||
InterContinental | 7,946.0 | 7,960.0 | 7,878.0 | +8.0 | +0.10% | 109.85K | 11:06:49 | ||
Intermediate Capital | 2,244.00 | 2,260.00 | 2,204.00 | +14.00 | +0.63% | 221.52K | 11:06:40 | ||
Intertek | 4,836.0 | 4,850.0 | 4,782.0 | -4.0 | -0.08% | 60.11K | 11:07:02 | ||
J Sainsbury | 262.60 | 265.40 | 261.40 | -1.20 | -0.46% | 3.32M | 11:06:02 | ||
JD Sports Fashion | 124.00 | 126.00 | 123.55 | -1.50 | -1.20% | 2.03M | 11:06:44 | ||
Kingfisher | 258.30 | 260.30 | 257.20 | -3.60 | -1.38% | 1.50M | 11:07:03 | ||
Land Securities | 647.00 | 647.50 | 636.00 | 0.00 | 0.00% | 520.22K | 11:06:43 | ||
Legal & General | 246.27 | 248.60 | 246.10 | -2.83 | -1.14% | 14.62M | 11:07:25 | ||
Lloyds Banking | 54.08 | 54.44 | 53.62 | -0.72 | -1.31% | 109.40M | 11:07:28 | ||
London Stock Exchange | 9,368.0 | 9,428.0 | 9,338.0 | -64.0 | -0.68% | 617.09K | 11:07:20 | ||
M&G | 202.90 | 203.80 | 198.60 | +4.60 | +2.32% | 4.57M | 11:07:10 | ||
Marks & Spencer | 308.80 | 310.64 | 307.20 | -0.50 | -0.16% | 1.86M | 11:07:10 | ||
Melrose Industries | 616.40 | 619.80 | 609.80 | -3.60 | -0.58% | 1.36M | 11:07:23 | ||
Mondi | 1,495.00 | 1,501.00 | 1,487.50 | -9.50 | -0.63% | 402.62K | 11:07:13 | ||
National Grid | 876.40 | 881.80 | 861.78 | +7.20 | +0.83% | 3.67M | 11:07:10 | ||
NatWest Group | 308.47 | 312.80 | 308.40 | -8.43 | -2.66% | 14.04M | 11:06:53 | ||
Next | 9,188.0 | 9,222.0 | 9,142.0 | -58.0 | -0.63% | 102.34K | 11:07:32 | ||
Ocado | 355.00 | 363.32 | 352.30 | -7.30 | -2.02% | 1.83M | 11:07:26 | ||
Pearson | 953.20 | 961.20 | 948.20 | -8.60 | -0.89% | 412.44K | 11:06:44 | ||
Pershing Square | 4,236.00 | 4,324.00 | 4,180.00 | +10.00 | +0.24% | 93.90K | 11:01:12 | ||
Persimmon | 1,444.0 | 1,454.5 | 1,425.0 | +2.5 | +0.17% | 485.27K | 11:07:10 | ||
Phoenix | 487.37 | 489.80 | 484.82 | -4.03 | -0.82% | 1.58M | 11:06:52 | ||
Prudential | 721.80 | 729.14 | 720.20 | -9.80 | -1.34% | 1.39M | 11:07:03 | ||
Reckitt Benckiser | 4,416.0 | 4,453.0 | 4,399.0 | -90.0 | -2.00% | 461.12K | 11:07:00 | ||
Relx | 3,499.00 | 3,529.00 | 3,493.00 | -32.00 | -0.91% | 772.05K | 11:07:09 | ||
Rentokil | 406.50 | 416.67 | 405.70 | -14.90 | -3.54% | 2.64M | 11:07:22 | ||
Rightmove | 553.20 | 554.60 | 549.40 | -0.60 | -0.11% | 367.28K | 11:06:50 | ||
Rio Tinto PLC | 5,342.0 | 5,358.0 | 5,302.0 | -10.0 | -0.19% | 631.41K | 11:07:30 | ||
Rolls-Royce Holdings | 462.08 | 467.30 | 455.50 | +5.18 | +1.13% | 7.97M | 11:07:13 | ||
RS PLC | 698.00 | 705.00 | 693.78 | -4.00 | -0.57% | 209.35K | 11:06:54 | ||
Sage | 1,044.50 | 1,057.12 | 1,043.50 | -15.50 | -1.46% | 333.93K | 11:06:26 | ||
Schroders | 381.0 | 381.8 | 378.8 | -3.8 | -0.99% | 382.49K | 11:06:37 | ||
Scottish Mortgage | 894.34 | 894.60 | 886.02 | -0.40 | -0.05% | 1.46M | 11:07:16 | ||
Segro | 908.20 | 908.46 | 894.00 | +3.20 | +0.35% | 532.20K | 11:07:14 | ||
Severn Trent | 2,411.0 | 2,427.0 | 2,382.0 | +1.0 | +0.04% | 207.43K | 11:07:26 | ||
Shell | 2,748.5 | 2,751.0 | 2,712.5 | +16.0 | +0.59% | 3.86M | 11:07:09 | ||
Smith & Nephew | 1,023.50 | 1,038.00 | 1,020.00 | -14.50 | -1.40% | 560.77K | 11:06:44 | ||
Smiths Group | 1,716.00 | 1,727.00 | 1,710.00 | -16.00 | -0.92% | 130.04K | 11:03:41 | ||
Smurfit Kappa | 3,618.0 | 3,682.0 | 3,596.0 | -86.0 | -2.32% | 93.67K | 11:05:04 | ||
Spirax-Sarco Engineering | 8,700.0 | 8,805.0 | 8,685.0 | -115.0 | -1.30% | 32.93K | 11:07:22 | ||
SSE | 1,782.00 | 1,784.90 | 1,766.00 | -5.00 | -0.28% | 511.00K | 11:07:06 | ||
St. James’s Place | 515.00 | 518.50 | 509.50 | -6.00 | -1.15% | 484.51K | 11:06:47 | ||
Standard Chartered | 750.00 | 753.20 | 741.60 | +4.00 | +0.54% | 2.85M | 11:07:11 | ||
Taylor Wimpey | 149.75 | 150.35 | 147.84 | +0.10 | +0.07% | 3.90M | 11:07:02 | ||
Tesco | 305.60 | 309.10 | 305.20 | -2.00 | -0.65% | 8.48M | 11:06:54 | ||
Unilever | 4,359.2 | 4,396.0 | 4,322.0 | -36.8 | -0.84% | 1.47M | 11:07:19 | ||
Unite | 913.50 | 917.00 | 907.50 | -5.00 | -0.54% | 157.85K | 11:06:44 | ||
United Utilities | 1,010.50 | 1,013.50 | 1,001.00 | 0.00 | 0.00% | 273.49K | 11:06:36 | ||
Vodafone Group PLC | 70.869 | 71.940 | 70.420 | -0.651 | -0.91% | 34.38M | 11:07:15 | ||
Weir Group | 2,078.00 | 2,113.63 | 2,072.00 | -20.00 | -0.95% | 109.46K | 11:07:21 | ||
Whitbread | 2,987.0 | 3,028.0 | 2,972.6 | -37.0 | -1.22% | 227.08K | 11:07:16 | ||
WPP | 765.80 | 770.28 | 762.26 | -6.40 | -0.83% | 445.81K | 11:07:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review