Breaking News

Close

Jakarta Stock Exchange Composite Index (JKSE)

Add to/Remove from Watchlist Add to Watchlist

6,900.91 +2.96 +0.04%

03:59:58 - Closed. Currency in IDR ( Disclaimer )

Type: Index

Market: Indonesia

# Components: 924

Volume: 22,841,921,200
Open: 6,910.46
Day's Range: 6,846.38 - 6,929.10

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Jakarta Stock Exchange Composite Index Components

Real-time streaming quotes of the IHSG index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Abm Investama	3,490	3,590	3,460	-70	-1.97%	1.50M	05:05:50
	Ace Hardware	855	865	840	+20	+2.40%	38.39M	05:14:58
	Ace Oldfields PT	50	51	50	0	0.00%	839.10K	05:00:00
	Acset Indonusa	103	108	102	-4	-3.74%	3.24M	05:04:59
	Adaro Energy	2,750	2,850	2,710	-90	-3.17%	48.41M	05:14:32
	Adaro Minerals Indonesia Tbk PT	1,305	1,335	1,290	-25	-1.88%	15.35M	05:06:33
	Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	288.20K	05:04:35
	Adhi Kartiko Pratama Tbk PT	675.00	705.00	670.00	-30.00	-4.26%	15.89M	05:13:29
	Adhi Karya Persero	210	222	210	-8	-3.67%	17.25M	05:11:18
	Adi Sarana Armada	745	760	740	-10	-1.32%	7.34M	05:14:14
	Adira Dinamika	12,150	12,150	11,900	+50	+0.41%	17.90K	05:00:00
	Aesler Gr	234	236	214	+16	+7.34%	4.20K	04:06:12
	Agro Bahari Nusantara PT Tbk	82.00	96.00	80.00	-6.00	-6.82%	1.08M	05:09:02
	Agro Yasa Lestari PT Tbk	50	50	50	0	0.00%	0.20K	00:15:55
	Agung Menjangan Mas Tbk PT	21.00	22.00	20.00	0.00	0.00%	226.60K	05:00:00
	Agung Podomoro	105	108	103	-3	-2.78%	15.61M	05:11:03
	Agung Semesta Sejahtera Tbk PT	5	5	4	0	0.00%	128.50K	05:05:23
	AirAsia Indonesia Tbk PT	60	60	60	0	0.00%	112.70K	05:05:24
	Akasha Wira	9,925	9,925	9,900	-25	-0.25%	34.30K	05:00:00
	Akr Corporindo	1,620	1,640	1,600	+20	+1.25%	14.44M	05:07:25
	Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	31/12
	Alakasa Industrindo Tbk	302	326	300	-20	-6.21%	58.50K	05:00:00
	Alam Sutera Realty	135	137	135	-2	-1.46%	4.23M	05:14:25
	Alfa Energi Investama	85	88	78	-2	-2.30%	5.16M	05:14:24
	Alkindo Naratama	845	850	840	-5	-0.59%	3.10K	05:00:00
	Alumindo	62	62	57	+5	+8.77%	8.50K	05:09:22
	Aman Agrindo Tbk PT	720.00	725.00	700.00	+15.00	+2.13%	14.36M	05:10:39
	Amman Mineral Internasional Tbk PT	11,950.00	12,000.00	11,275.00	+325.00	+2.80%	25.95M	05:14:53
	Anabatic Technologies Tbk	352	366	352	-10	-2.76%	118.40K	04:13:48
	Ancara Logistics Indonesia PT Tbk	350.00	354.00	342.00	+2.00	+0.57%	3.12M	05:12:32
	Ancora Indonesia	87	95	87	-7	-7.45%	9.25M	05:08:01
	Andalan Perkasa Abadi Tbk PT	10	10	10	0	0.00%	502.80K	05:00:00
	Andalan Sakti	224	236	222	-12	-5.08%	4.96M	05:00:00
	Andira Agro	4	4	4	0	0.00%	4.56M	05:07:48
	Aneka Tambang Persero	1,240	1,300	1,215	-60	-4.62%	98.03M	05:14:58
	Anugerah Kagum Karya	8	9	8	-1	-11.11%	306.60K	05:04:13
	Anugerah Spareparts Sejahtera PT	22.00	24.00	22.00	-2.00	-8.33%	2.18M	05:02:31
	Apexindo Pratama Duta	128	137	126	-4	-3.03%	5.79M	05:14:27
	Archi Indonesia Tbk PT	268	276	266	-8	-2.90%	5.39M	05:14:57
	Argha Karya Prima Ind	615	670	615	-5	-0.81%	9.20K	09/06
	Argo Pantes Tbk	1,170	1,215	1,075	+95	+8.84%	56.70K	05:02:23
	Arita Prima Indonesia	181	181	179	+2	+1.12%	62.60K	05:05:51
	Arkadia Digital	12	12	11	+1	+9.09%	232.30K	05:02:06
	Arkha Jayanti	8	8	7	0	0.00%	1.18M	05:02:00
	Arkora Hydro Tbk PtT	725.00	750.00	720.00	-15.00	-2.03%	1.11M	05:14:53
	Armada Berjaya	87	88	86	-201	-69.79%	384.90K	05:00:00
	Armidian Karyatama	50	50	50	0	0.00%	0	31/12
	Arsy Buana Travelindo Tbk PT	115.00	124.00	114.00	-2.00	-1.71%	1.37M	05:06:07
	Artha Mahiya Investama Tbk PT	358	376	358	-10	-2.72%	39.00K	05:00:00
	Arthavest	2,550	2,570	2,500	-20	-0.78%	108.10K	03:59:57
	Arwana Citramulia	600	610	595	-10	-1.64%	3.86M	05:08:16
	Asahimas Flat Glass	4,710	4,750	4,600	-40	-0.84%	7.90K	05:00:00
	Ashmore Asset	770	785	770	-15	-1.91%	6.50K	04:37:14
	Asia Pacific Fibers	19	19	19	0	0.00%	50.00K	05:00:00
	Asia Pacific Investama Tbk PT	51	51	51	0	0.00%	0	07/06
	Asia Sejahtera Mina	374	374	300	+0	+0.00%	0	07/06
	Asiaplast Industries	590	605	590	-15	-2.48%	3.70K	05:00:00
	Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00	0.00%	123.00K	04:34:04
	Astra Agro Lestari	5,825	5,900	5,800	-50	-0.85%	468.60K	05:06:21
	Astra Graphia	730	750	730	-10	-1.35%	799.10K	05:13:53
	Astra International	4,510	4,560	4,500	-50	-1.10%	19.93M	05:14:56
	Astra Otoparts	1,880	1,930	1,875	-45	-2.34%	2.29M	05:04:46
	Astrindo Nusantara Infrasruktur Tbk PT	64	66	60	-2	-3.03%	81.73M	05:09:44
	Asuransi Bina Dana Arta	5,000	5,000	5,000	0	0.00%	0	03/04
	Asuransi Bintang	855	855	855	+5	+0.59%	5.00K	04:04:13
	Asuransi Dayin Mitra	492	520	484	-18	-3.53%	53.50K	05:08:26
	Asuransi Jasa Tania	117	118	116	-2	-1.68%	29.80K	03:48:47
	Asuransi Jiwa Sinarmas	6,000	6,000	6,000	0	0.00%	0	06/06
	Asuransi Jiwa Syariah	54	56	54	-86	-61.43%	612.90K	05:00:00
	Asuransi Kresna Mitra	9	9	9	-1	-10.00%	9.24M	05:00:00
	Asuransi Ramayana	382	382	382	0	0.00%	2.30K	03:55:01
	Asuransi Tugu Pratama	1,050	1,060	1,040	+5	+0.48%	1.15M	05:14:10
	Ateliers Mecaniques D’Indonesie	149	151	146	-3	-1.97%	6.60K	05:00:00
	Atlantis Subsea Indonesia Tbk PT	50.00	64.00	50.00	0.00	0.00%	0	07/06
	Atlas Resources	288	288	276	+2	+0.70%	52.90K	05:00:00
	Austindo Nusantara Jaya	675	680	665	+5	+0.75%	238.80K	05:00:00
	Autopedia Sukses Lestari Tbk PT	84	87	82	+1	+1.20%	17.73M	05:14:22
	Avia Avian PT Tbk	540	560	535	-10	-1.82%	18.91M	05:13:51
	Aviana Sinar Abadi PT Tbk	26.00	26.00	26.00	-2.00	-7.14%	25.20K	05:00:00
	Bakrie & Brothers	26	26	26	-2	-7.14%	3.67M	05:00:00
	Bakrie Sumatera	85	85	85	0	0.00%	21.50K	05:00:00
	Bakrie Telecom	50	50	50	0	0.00%	0	31/12
	Bakrieland	8	8	7	+1	+14.29%	12.68M	05:11:41
	Bali Bintang Sejahtera	95	103	90	+4	+4.40%	6.37M	05:06:13
	Bali Towerindo Sentra	1,010	1,115	1,000	-45	-4.27%	139.10K	05:00:00
	Bangun Karya Perkasa Jaya PT Tbk	50.00	50.00	50.00	0.00	0.00%	7.60K	03:10:23
	Bank Agris	54	55	54	+1	+1.89%	677.00K	05:00:00
	Bank Amar Indonesia	242	248	242	-4	-1.63%	863.10K	05:06:13
	Bank Artha Graha	59	62	58	-2	-3.28%	4.02M	05:00:00
	Bank Artos Indonesia	2,140	2,350	2,070	-190	-8.15%	20.33M	05:09:42
	Bank Bisnis	3,710	3,720	3,710	-10	-0.27%	0.60K	00:00:15
	Bank Bukopin	50	51	50	0	0.00%	157.33M	05:13:44
	Bank Bumi Arta	605	640	585	+15	+2.54%	9.23M	05:04:49
	Bank Capital Indonesia	130	131	130	-1	-0.76%	10.58M	05:02:42
	Bank Central Asia	9,525	9,525	9,450	+200	+2.14%	45.58M	05:14:56
	Bank Cimb Niaga	1,720	1,750	1,710	-20	-1.15%	6.10M	05:12:00
	Bank Danamon	2,580	2,600	2,570	0	0.00%	582.60K	05:08:49
	Bank Dinar Indonesia	80	82	74	-1	-1.23%	520.00K	05:00:00
	Bank Ganesha Tbk PT	64	67	64	-3	-4.48%	7.12M	05:12:40
	Bank Harda Internasional Tbk PT	820	880	795	-60	-6.82%	1.14M	05:00:00
	Bank Ina Perdana	4,130	4,150	4,120	-60	-1.43%	51.20K	05:00:00
	Bank JTrust Indonesia Tbk PT	100	101	97	+3	+3.09%	371.90K	04:10:29
	Bank Mandiri Persero	6,275	6,350	6,200	0	0.00%	80.15M	05:13:00
	Bank Maspion Indonesia	500	520	500	-20	-3.85%	8.50K	05:00:00
	Bank Mayapada	334	346	322	+4	+1.21%	20.53M	05:14:46
	Bank Maybank Indonesia	222	226	220	-2	-0.89%	821.40K	05:13:17
	Bank Mega	5,175	5,200	5,150	+25	+0.49%	4.50K	05:00:00
	Bank Mestika Dharma	1,950	2,000	1,950	0	0.00%	0.50K	03:34:47
	Bank Mnc Internasional	50	50	50	0	0.00%	936.40K	05:01:05
	Bank Multiarta Sentosa PT	3,230	3,230	3,230	0	0.00%	1.00K	09/06
	Bank Nationalnobu	580	655	580	-65	-10.08%	800.80K	05:14:55
	Bank Negar	4,610	4,660	4,550	-90	-1.91%	65.70M	05:14:50
	Bank Net Indonesia Syariah Tbk PT	930	930	895	+10	+1.09%	4.32M	05:11:48
	Bank Ocbc Nisp	1,230	1,240	1,220	-5	-0.40%	2.82M	05:14:05
	Bank Of India Indonesia	3,100	3,100	3,100	0	0.00%	0	03/04
	Bank Pan Indonesia	1,180	1,240	1,180	-20	-1.67%	6.78M	05:13:30
	Bank Panin Syariah	50	50	50	0	0.00%	250.00K	04:15:00
	Bank Pembangunan	980	995	980	-5	-0.51%	2.66M	05:12:57
	Bank Pembangunan	22	23	22	-2	-8.33%	7.85M	05:09:57
	Bank Pembangunan Timur	525	540	520	-10	-1.87%	19.24M	05:14:59
	Bank Permata	890	890	880	-9010	-91.01%	180.40K	05:00:00
	Bank Qnb Indonesia	52	53	52	-1	-1.89%	1.15M	05:00:00
	Bank Rakyat	238	244	236	-4	-1.65%	10.31M	05:12:55
	Bank Rakyat Persero	4,400	4,430	4,320	+50	+1.15%	181.39M	05:14:54
	Bank Sinarmas	830	840	785	+15	+1.84%	17.20K	05:00:00
	Bank Syariah Indonesia	2,130	2,170	2,090	-50	-2.29%	23.35M	05:14:56
	Bank Tabungan	2,340	2,340	2,310	+10	+0.43%	30.80K	03:55:04
	Bank Tabungan Negara	1,235	1,255	1,225	-10	-0.80%	13.42M	05:12:14
	Bank Tabungan Pensiunan	1,130	1,160	1,120	0	0.00%	2.69M	05:03:43
	Bank Victoria	74	75	74	-1	-1.33%	1.15M	05:00:00
	Bank Windu	66	67	65	0	0.00%	2.68M	05:10:52
	Bank Woori Indonesia	492	498	490	-4	-0.81%	2.10M	05:00:00
	Bank Yudha Bhakti	238	242	234	-2	-0.83%	20.13M	05:13:29
	Baramulti Suksessarana	3,980	4,020	3,970	-20	-0.50%	658.10K	05:11:02
	Barito Pacific	1,035	1,055	960	+70	+7.25%	345.44M	05:14:51
	Barito Renewables Energy PT Tbk	6,650.00	6,650.00	5,500.00	+600.00	+9.92%	69.43M	05:13:01
	Batavia Prosperindo Int	525	525	500	0	0.00%	608.70K	04:30:32
	Batavia Prosperindo Trans	80	81	80	-1	-1.23%	596.00K	05:06:44
	Batulicin Nusantara	151	155	148	-4	-2.58%	153.20K	05:03:26
	Bayan Resources	17,775	17,800	17,525	-25	-0.14%	99.30K	05:01:00
	Bayu Buana	1,330	1,360	1,310	-30	-2.21%	125.70K	05:00:00
	Bekasi Asri Pemula	50	50	50	0	0.00%	0.10K	00:16:29
	Bekasi Fajar	102	106	100	-4	-3.77%	14.79M	05:12:02
	Berdikari Pondasi	540.00	555.00	530.00	-15.00	-2.70%	33.64M	05:05:01
	Berkah Beton Sadaya Tbk PT	26	26	26	-2	-7.14%	80.60K	05:00:00
	Berkah Prima Perkasa	340	360	334	+4	+1.19%	28.30K	05:02:47
	Berlian Laju Tanker Tbk PT	15	15	15	0	0.00%	1.06M	05:06:08
	Berlina	610	610	605	0	0.00%	0	05/06
	Bersama Mencapai Puncak PT Tbk	64.00	70.00	62.00	-5.00	-7.25%	8.14M	05:03:59
	Bersama Zatta Jaya Tbk PT	7.00	7.00	7.00	0.00	0.00%	12.04M	05:06:08
	Betonjaya Manunggal	414	414	410	+4	+0.98%	0.70K	05:00:00
	BFI Finance	990	1,005	970	+10	+1.02%	20.37M	05:09:59
	Bhakti Agung Propertindo	50	50	50	0	0.00%	0	31/12
	Bhakti Multi Artha	326	326	314	+223	+216.50%	364.50K	05:00:00
	Bhuwanatala Indah	22	22	20	+2	+10.00%	56.50K	05:00:00
	Bima Sakti Pertiwi	61	63	61	0	0.00%	840.20K	05:02:32
	Binakarya Jaya Abadi Tbk PT	56	56	56	0	0.00%	0	07/06
	Bintang Mitra	336	338	330	+6	+1.82%	69.40K	02:49:00
	Bintang Oto Global	895	915	890	-15	-1.65%	112.19M	05:00:00
	Bintang Samudera Mandiri Lines Tbk PT	104	107	104	-3	-2.80%	1.38M	05:05:50
	Bisi International	1,750	1,775	1,720	-20	-1.13%	24.00K	05:00:00
	Black Diamond Resources Tbk PT	26.00	26.00	26.00	-2.00	-7.14%	15.49M	05:05:47
	Bliss Properti Indonesia	50	50	50	0	0.00%	0	31/12
	Blue Bird	1,525	1,530	1,505	+10	+0.66%	1.14M	05:13:53
	Borneo Olah Sarana	50	50	50	0	0.00%	0	31/12
	Boston Furniture	14	15	14	-1	-6.67%	101.90K	05:00:00
	Buana Finance	570	570	540	+5	+0.88%	0.40K	02:30:03
	Buana Listya Tama	126	151	122	-23	-15.44%	347.87M	05:14:51
	Budi Starch & Sweetener	276	280	260	0	0.00%	433.00K	05:00:00
	Bukaka Teknik Utama	995	1,010	985	-10	-1.00%	15.40K	04:43:06
	Bukalapak.com PT	124	132	123	-8	-6.06%	195.47M	05:14:20
	Bukit Asam	2,480	2,540	2,470	-50	-1.98%	13.45M	05:13:50
	Bukit Darmo	50	50	50	0	0.00%	0.50K	09/06
	Bukit Uluwatu Villa	58	61	57	-2	-3.33%	3.21M	04:44:20
	Bumi Benowo	114	118	113	-6	-5.00%	506.20K	04:49:54
	Bumi Citra Permai	50	50	50	0	0.00%	2.90K	05:13:43
	Bumi Resources	77	82	76	-4	-4.94%	401.89M	05:14:26
	Bumi Resources Min	144	144	138	0	0.00%	255.60M	05:14:42
	Bumi Serpong Damai	945	955	940	-5	-0.53%	5.11M	05:10:40
	Bumi Teknokultura	2	2	1	+1	+100.00%	9.21M	05:14:35
	Bundamedik Tbk PT	308	312	300	+2	+0.65%	367.00K	04:29:46
	Buyung Poetra Sembada	152	162	152	-5	-3.18%	5.62M	05:06:16
	Cahaya Bintang	50	50	50	0	0.00%	0	31/12
	Cahayaputra Asa Keramik	147	151	147	-1	-0.68%	692.70K	05:07:42
	Cakra Buana Resources Energi PT Tbk	24.00	24.00	24.00	+2.00	+9.09%	1.58M	05:03:52
	Campina Ice Cream	386	394	384	-2	-0.52%	313.40K	05:02:12
	Capital Financial Ind	488	488	482	+358	+275.38%	455.80K	05:00:00
	Capitalinc Inv	50	50	50	0	0.00%	0	31/12
	Capitol Nusantara	45	45	45	-1	-2.17%	0.50K	05:05:06
	Capri Nusa Satu Properti	50	50	50	0	0.00%	0	31/12
	Cardig Aero	1,085	1,095	1,050	+15	+1.40%	121.20K	05:10:12
	Carsurin Tbk PT	102.00	102.00	99.00	-23.00	-18.40%	434.40K	04:44:47
	Cashlez World	81	89	78	0	0.00%	34.30K	04:38:33
	Catur Sentosa	505	505	488	+17	+3.48%	8.00K	04:47:40
	Caturkarda Depo Bangunan PT Tbk	374	374	366	-2	-0.53%	5.00K	05:00:00
	Cemindo Gemilang Tbk PT	1,110	1,110	1,090	0	0.00%	33.69M	05:03:08
	Central Omega Resources	100	101	100	-1	-0.99%	1.22M	05:02:46
	Central Proteina	50	50	50	0	0.00%	7.17M	05:02:06
	Centratama Telekom	33	33	32	-2	-5.71%	193.30K	05:00:00
	Cerestar Indonesia Tbk PT	200.00	206.00	200.00	-4.00	-1.96%	84.90K	05:11:32
	Champ Resto Indonesia PT	1,030	1,045	1,025	-15	-1.44%	1.09M	05:00:00
	Champion Pacific	492	496	480	+2	+0.41%	472.90K	05:03:24
	Chandra Asri Petro	8,675	8,675	8,450	+175	+2.06%	15.45M	05:14:44
	Charlie Hospital Semarang PT	206.00	212.00	206.00	-4.00	-1.90%	10.91M	05:02:56
	Charnic Capital	300	300	300	0	0.00%	1.00K	09/06
	Charoen Pokphand Indonesia	5,200	5,300	5,175	-25	-0.48%	4.28M	05:11:42
	Chemstar Indonesia Tbk PT	77.00	78.00	71.00	0.00	0.00%	3.24M	05:03:15
	Chitose Internasional	138	140	136	+2	+1.47%	4.30K	04:33:48
	Cikarang Listrindo	620	630	620	-5	-0.80%	9.84M	05:08:10
	Cilacap Samudera Fishing Industry	26.00	26.00	26.00	-2.00	-7.14%	51.10K	05:00:00
	Cipta Selera	2,870	2,870	2,870	0	0.00%	0	18/04
	Ciputra Dev	1,150	1,160	1,135	+5	+0.44%	7.07M	05:13:38
	Cisadane Sawit Raya	438	440	430	+6	+1.39%	9.10K	04:44:56
	Cisarua Mountain Dairy Tbk PT	4,980	5,150	4,900	+70	+1.43%	1.77M	05:00:00
	Cita Mineral	2,300	2,300	2,300	0	0.00%	0	05/06
	Citatah	14	14	13	+1	+7.69%	23.40K	03:55:01
	Citra Borneo Utama PT Tbk	1,005.00	1,035.00	1,005.00	-35.00	-3.37%	3.30K	04:22:23
	Citra Marga	1,530	1,545	1,515	-10	-0.65%	4.50K	04:13:25
	Citra Nusantara Gemilang Tbk PT	118.00	129.00	113.00	-1.00	-0.84%	8.84M	05:14:30
	Citra Putra	326	362	326	-36	-9.94%	0.30K	03:55:01
	Citra Tubindo	1,165	1,165	1,165	0	0.00%	0	03/06
	City Retail Developments Tbk PT	140	140	139	0	0.00%	0	07/06
	Clipan Finance	490	505	488	-8	-1.61%	7.65M	05:13:33
	Colorpak Indonesia	1,080	1,085	1,070	-5	-0.46%	133.20K	05:00:00
	Communication Cable Systems	388	400	376	-2	-0.51%	18.80K	05:09:14
	Cottonindo Ariesta	62	63	62	0	0.00%	0	31/12
	Cowell Development	50	50	50	0	0.00%	0	31/12
	Damai Sejahtera Abadi Tbk PT	206	214	202	+105	+103.96%	2.82M	05:00:00
	Dana Brata Luhur	705	710	700	-5	-0.70%	222.70K	05:12:21
	Danasupra	1,455	1,610	1,455	0	0.00%	0	31/12
	Darma Henwa	57	60	56	-2	-3.39%	162.76M	05:05:40
	Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
	Darya-Varia	1,575	1,580	1,565	+5	+0.32%	33.80K	05:10:02
	Data Sinergitama Jaya Tbk PT	110.00	115.00	105.00	+5.00	+4.76%	18.86M	05:14:06
	Dayamitra Telekomunikasi PT	635	635	610	0	0.00%	43.38M	05:10:16
	DCI Indonesia	35,250	35,600	35,250	-350	-0.98%	0.20K	04:25:55
	Delta Djakarta	2,960	2,970	2,910	-10	-0.34%	41.30K	05:08:08
	Delta Dunia Makmur	535	545	515	-5	-0.93%	9.23M	05:06:33
	Destinasi Tirta	185	191	180	0	0.00%	57.50K	05:11:51
	Dewata Freight	6	6	5	0	0.00%	0	31/12
	Dharma Polimetal Tbk PT	880	910	870	-25	-2.76%	1.25M	05:12:03
	Dharma Samudera	50	51	50	0	0.00%	5.41M	04:02:22
	Dharma Satya	660	665	640	0	0.00%	38.24M	05:13:32
	Diagnos Laboratorium Utama PT Tbk	230	234	224	-2	-0.86%	1.31M	05:00:00
	Diamond Citra	5	5	5	0	0.00%	2.14M	05:10:04
	Diamond Food	720	720	715	0	0.00%	3.60K	05:05:40
	Dian Swastatika	192,000	192,000	192,000	-4000	-2.04%	156.60K	03:41:19
	Digital Mediatama Maxima	126	128	125	0	0.00%	2.33M	05:08:40
	Djasa Ubersakti Tbk	11	11	10	+1	+10.00%	109.00K	05:14:22
	DMS Propertindo	11	11	10	0	0.00%	1.79M	05:05:32
	Dosni Roha Indonesia Tbk PT	454	454	450	0	0.00%	32.50K	05:00:00
	Dua Putra Utama Makmur PT	17	17	16	+1	+6.25%	5.90K	05:00:00
	Dunia Virtual Online Tbk PT	153.00	153.00	131.00	+13.00	+9.29%	23.47M	05:13:40
	Duta Anggada	80	87	79	-7	-8.05%	361.30K	04:48:28
	Duta Intidaya	376	380	358	-2	-0.53%	3.50K	04:49:44
	Duta Pertiwi	4,000	4,000	4,000	0	0.00%	0.10K	05:00:00
	Duta Pertiwi Nusantara	384	400	380	-2	-0.52%	40.80K	05:13:38
	Dwi Guna Laksana	99	102	97	+1	+1.02%	32.30K	05:00:00
	Dyandra Media	80	82	78	0	0.00%	5.70M	05:00:00
	Eagle High	51	51	50	+1	+2.00%	6.09M	04:49:59
	Eastparc Hotel	125	128	125	-3	-2.34%	444.80K	05:01:00
	Ecocare Indo Pasifik PT Tbk	165.00	168.00	160.00	+1.00	+0.61%	20.18M	05:12:19
	Eka Sari Lorena	150	158	136	+1	+0.67%	22.90K	05:00:00
	Ekadharma	224	226	222	+2	+0.90%	414.00K	04:05:21
	Elang Mahkota	382	392	378	-8	-2.05%	16.28M	05:14:18
	Electronic City Ind	244	252	244	-3806	-93.98%	11.00K	04:05:34
	Elnusa	410	416	408	-4	-0.97%	13.44M	05:10:23
	Emdeki Utama	190	191	189	-1	-0.52%	82.30K	05:00:00
	Energi Mega Persada	175	179	173	-2	-1.13%	20.96M	05:12:24
	Enseval Putra	2,290	2,290	2,290	0	0.00%	10.90K	05:00:00
	Envy Technologies	50	51	50	0	0.00%	0	31/12
	Equity Dev Inv	50	50	50	0	0.00%	0	05/06
	Era Graharealty PT Tbk	91	93	83	+5	+5.81%	127.90K	04:42:15
	Era Mandiri Cemerlang Tbk PT	26	26	26	-2	-7.14%	67.00K	05:00:00
	Era Media Sejahtera Tbk PT	52.00	53.00	50.00	0.00	0.00%	452.56M	05:03:13
	Erajaya Swasembada	410	414	404	-2	-0.49%	7.79M	05:10:16
	Eratex Djaja	232	238	232	-7318	-96.93%	19.70K	04:33:06
	ESSA Industries Indonesia Tbk PT	725	735	705	+10	+1.40%	11.88M	05:11:02
	Esta Multi Usaha	105	105	100	+2	+1.94%	1.09M	05:00:00
	Estee Gold Feet PT Tbk	216.00	216.00	216.00	-22.00	-9.24%	86.10K	09/06
	Estika Tata Tiara	177	208	163	-25	-12.38%	2.11M	05:08:39
	Eterindo Wahanatama	70	77	70	0	0.00%	0	31/12
	Eureka Prima Jakarta	114	117	113	0	0.00%	0	31/12
	Ever Shine Textile	25	25	25	0	0.00%	0.80K	05:00:00
	Exploitasi Energi	5	5	4	0	0.00%	1.59M	05:14:05
	Express Transindo	2	2	1	+1	+100.00%	15.19M	05:14:56
	Fajar Surya Wisesa	5,500	5,500	5,500	0	0.00%	0	03/04
	Falmaco Nonwoven Industri PT Tbk	39	39	37	+3	+8.33%	184.10K	04:48:55
	Famon Awal Bros Sedaya Tbk PT	620.00	635.00	605.00	-15.00	-2.36%	37.50K	05:00:00
	FAP Agri Tbk PT	5,300	5,300	5,275	0	0.00%	11.80K	04:45:28
	Fast Food Indonesia	585	650	490	+30	+5.41%	259.90K	05:00:00
	Fimperkasa Utama Tbk PT	44	44	41	0	0.00%	6.20K	05:00:00
	First Media	32	32	32	0	0.00%	77.90K	05:00:00
	FKS Food Sejahtera Tbk PT	112	119	111	-7	-5.88%	14.42M	05:07:13
	Fks Multi Agro	5,550	5,550	5,550	0	0.00%	0	06/06
	Formosa Ingredient Factory PT Tbk	160	163	155	0	0.00%	32.90K	05:00:00
	Fortune Indonesia	810	810	810	0	0.00%	0	31/12
	Fortune Mate	149	152	139	+2	+1.36%	31.30K	03:46:45
	Forza Land Indonesia	50	50	50	0	0.00%	0	31/12
	Fuji Finance Indonesia	226	226	226	+2	+0.89%	0.10K	09/06
	Gajah Tunggal	1,075	1,085	1,060	+5	+0.47%	3.06M	05:14:40
	Galva Technologies	310	310	240	+4	+1.31%	44.50K	05:00:00
	Garda Tujuh Buana	254	264	252	-2	-0.78%	80.60K	05:14:52
	Garuda Indonesia	50	50	48	-3	-5.66%	54.26M	05:14:55
	Garuda Maintenance Facility	53	53	52	-1	-1.85%	832.70K	05:07:11
	Garuda Metalindo Tbk	900	910	900	-5	-0.55%	117.10K	05:06:26
	Garudafood Putra Putri	400	400	392	0	0.00%	48.10K	05:09:17
	Gaya Abadi	50	50	50	0	0.00%	649.20K	05:09:34
	Gema Grahasarana	272	280	254	-2	-0.73%	16.00K	04:49:13
	Geoprima Solusi Tbk PT	256	256	242	+8	+3.23%	3.66M	05:13:37
	Gihon Telekom	2,040	2,040	1,905	+135	+7.09%	509.50K	05:01:00
	Ginting Jaya Energi	18	18	17	0	0.00%	2.89M	05:04:28
	Global Digital Niaga Tbk PT	468.00	472.00	462.00	0.00	0.00%	1.62M	05:00:00
	Global Mediacom	232	236	228	-4	-1.69%	81.26M	05:13:42
	Global Sukses Solusi Tbk PT	53	55	53	-1	-1.85%	7.80K	05:06:16
	Globe Kita Terang Tbk PT	75	75	75	0	0.00%	0	20/05
	Golden Eagle Energy	730	750	715	-20	-2.67%	18.10K	05:04:55
	Golden Energy Mines	6,950	6,975	6,875	0	0.00%	751.30K	05:12:59
	Golden Flower	410	428	410	-18	-4.21%	6.30K	03:51:23
	Golden Plantation	50	50	50	0	0.00%	0	31/12
	Goodyear Indonesia	1,595	1,605	1,590	0	0.00%	3.98M	05:08:21
	GoTo Gojek Tokopedia PT	56.00	59.00	50.00	-2.00	-3.45%	12.29B	05:14:49
	Gowa Makassar	6,550	7,000	6,225	-25	-0.38%	26.80K	04:49:53
	Gozco Plantations	91	93	83	+6	+7.06%	66.10M	05:11:09
	Graha Andrasentra	5	5	5	0	0.00%	12.82M	05:12:18
	Graha Layar Prima	1,880	1,920	1,880	+50	+2.73%	1.10K	03:29:02
	Graha Mitra Asia Tbk PT	15.00	15.00	14.00	0.00	0.00%	745.70K	05:09:01
	Graha Prima Mentari PT Tbk	45.00	45.00	43.00	0.00	0.00%	638.40K	04:47:24
	Grahaprima Suksesmandiri Tbk PT	121.00	123.00	118.00	+1.00	+0.83%	798.40K	05:08:51
	Grand House	155	164	155	-4	-2.52%	12.90K	05:00:00
	Grand Kartech	436	436	436	0	0.00%	0	31/12
	Greenwood Sejahtera	143	145	143	-2	-1.38%	6.90K	05:00:00
	Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00	0.00%	11.40K	03:33:35
	GTS Internasional Tbk PT	26	26	26	-2	-7.14%	15.63M	05:00:00
	Gudang Garam	18,600	18,750	18,550	-250	-1.33%	318.00K	05:08:23
	Guna Timur Raya	73	74	72	0	0.00%	131.30K	04:17:43
	Gunawan Dianjaya Steel	102	102	102	-1	-0.97%	0.40K	09/06
	Gunung Raja	422	424	422	-2	-0.47%	10.70K	05:05:19
	Habco Trans Maritima Tbk PT	234.00	236.00	230.00	+2.00	+0.86%	36.17M	05:11:32
	Haloni Jane PT Tbk	35.00	36.00	35.00	0.00	0.00%	1.54M	05:08:41
	Hanjaya Mandala Sampoerna Tbk PT	715	740	715	-10	-1.38%	21.35M	05:12:53
	Hanson	50	50	50	0	0.00%	0	31/12
	Harapan Duta Pertiwi PT	25	25	21	+2	+8.70%	1.17M	05:00:00
	Harta Aman Pratama	94	94	92	+1	+1.08%	1.56M	05:11:55
	Hartadinata Abadi	354	362	352	-6	-1.67%	6.09M	05:05:35
	Harum Energy	1,150	1,160	1,115	+35	+3.14%	17.15M	05:13:52
	Hasnur Internasional Shipping Tbk PT	212	218	212	-4	-1.85%	2.34M	05:13:56
	Hassana Boga Sejahtera PT Tbk	20.00	21.00	19.00	-1.00	-4.76%	716.00K	04:41:03
	Hensel Davest	10	10	9	-515	-98.10%	777.60K	05:00:00
	Hero Supermarket	715	790	675	+15	+2.14%	51.30K	03:44:07
	Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	1.40K	00:19:48
	Hexindo Adiperkasa	6,225	6,250	6,175	+25	+0.40%	382.40K	05:09:08
	Himalaya Energi Perkasa Tbk PT	3	3	3	0	0.00%	153.00K	05:11:00
	HK Metals Utama	50	50	50	0	0.00%	0	31/12
	Hoffmen Cleanindo PT Tbk	148.00	148.00	145.00	+18.00	+13.85%	853.10K	03:44:13
	Homeco Victoria Makmur PT Tbk	246.00	258.00	240.00	-6.00	-2.38%	36.88M	05:13:30
	Hotel Fitra International	268	278	268	-10	-3.60%	656.70K	09/06
	Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/12
	Hotel Sahid Jaya	1,025	1,040	975	+50	+5.13%	118.50K	05:04:17
	Humpuss	358	370	358	-6	-1.65%	38.70K	04:40:58
	Humpuss Maritim Internasional Tbk	76.00	78.00	75.00	-1.00	-1.30%	8.47M	05:06:42
	IDeA Indonesia Akademi Tbk PT	42	46	40	-2	-4.55%	9.56M	05:00:00
	Ifishdeco	805	805	800	0	0.00%	1.60K	09/06
	Ikapharmindo Putramas PT	224.00	228.00	222.00	0.00	0.00%	2.56M	04:44:44
	Imago Mulia Persada Tbk PT	51	52	47	-49	-49.00%	71.20K	04:49:32
	Impack Pratama Industri	360	360	350	+2	+0.56%	4.68M	05:12:10
	Indah Kiat Pulp & Paper	9,125	9,325	9,025	-175	-1.88%	4.07M	05:14:34
	Indah Prakasa Sentosa	126	135	116	-150	-54.35%	102.80K	05:00:00
	Indal Aluminium	177	191	177	-6	-3.28%	30.10K	05:00:00
	Indika Energy	1,290	1,315	1,290	-10	-0.77%	4.39M	05:11:18
	Indo Acidatama	50	50	50	0	0.00%	126.00K	03:15:02
	Indo Boga Sukses Tbk PT	186.00	196.00	178.00	-11.00	-5.58%	53.15M	05:08:25
	Indo Komoditi Korpora	12	12	11	+1	+9.09%	53.70K	05:13:52
	Indo Kordsa	5,900	5,900	5,900	0	0.00%	0.10K	03:58:28
	Indo Oil Perkasa PT	82	84	79	0	0.00%	372.50K	05:09:20
	Indo Pureco Pratama Tbk PT	15	15	15	+1	+7.14%	2.99M	05:09:57
	Indo Straits	256	266	234	+4	+1.59%	321.80K	05:01:33
	Indo Tambangraya	24,425	24,750	24,250	-325	-1.31%	880.30K	05:14:40
	Indocement Tunggal	7,675	7,750	7,475	-25	-0.32%	4.37M	05:14:48
	Indofarma	157	161	157	-5	-3.09%	31.50K	05:09:41
	Indofood	6,175	6,225	6,100	-25	-0.40%	4.21M	05:10:08
	Indofood Cbp	10,500	10,650	10,400	-75	-0.71%	3.38M	05:10:26
	Indointernet Tbk PT	4,040	4,070	3,930	-30	-0.74%	16.40K	05:00:00
	Indomobil Multi Jasa	173	179	172	-4	-2.26%	3.23M	05:12:25
	Indomobil Sukses	1,295	1,295	1,270	-5	-0.38%	431.40K	05:11:03
	Indonesia Fibreboard	197	200	190	-3	-1.50%	32.60K	05:06:03
	Indonesia Pondasi Raya Tbk PT	139	140	137	+1	+0.72%	162.80K	04:07:45
	Indonesia Prima	432	432	432	+14	+3.35%	6.70K	03:55:01
	Indonesian Paradise	1,080	1,085	1,070	0	0.00%	1.33M	05:03:16
	Indonesian Tobacco	260	262	256	0	0.00%	133.20K	05:00:00
	Indopoly Swakarsa	127	138	127	-16	-11.19%	138.40K	05:08:00
	Indorama Synthetics	3,000	3,070	3,000	-9500	-76.00%	6.90K	04:24:08
	Indoritel Makmur	4,970	5,000	4,970	0	0.00%	2.90K	03:52:42
	Indosat	10,425	10,500	10,250	+50	+0.48%	1.23M	05:14:02
	Indospring	2,330	2,380	2,320	+10	+0.43%	30.00K	04:40:35
	Indosterling	50	50	50	0	0.00%	0	31/12
	Industri Dan Perdagangan	85	87	82	-1	-1.16%	16.00M	05:14:48
	Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00	0.00%	3.20K	04:14:34
	Inocycle	79	80	77	-1	-1.25%	63.10K	05:00:00
	Intan Baruprana Finance	7	7	7	0	0.00%	0	07/06
	Intanwijaya	540	550	530	0	0.00%	58.90K	05:01:43
	Integra Indocabinet	199	206	196	-3	-1.49%	7.81M	05:14:34
	Inter-Delta	116	132	112	-3	-2.52%	360.20K	05:00:00
	Intermedia Capital	11	11	11	0	0.00%	1.08M	03:55:01
	Inti Bangun Sejahtera	5,750	5,825	5,750	+450	+8.49%	1.90K	05:06:40
	Inti Kapuas Arowana	50	50	50	0	0.00%	0	31/12
	Intikeramik Alamasri	8	8	7	+1	+14.29%	503.00K	05:00:00
	Intiland Development	171	174	168	-2	-1.16%	8.29M	05:06:19
	Intraco Penta	8	8	8	0	0.00%	115.90K	05:08:43
	Island Concepts	28	28	28	-3	-9.68%	50.40K	05:01:43
	Isra Presisi Indonesia PT Tbk	8.00	9.00	8.00	-1.00	-11.11%	5.14M	05:04:05
	Itama Ranoraya	468	470	462	+94	+25.13%	819.30K	04:49:43
	J Resources	155	163	154	-6	-3.73%	68.20M	05:12:21
	Jakarta Int Hotels & Dev	374	388	318	+30	+8.72%	349.10K	05:00:00
	Jakarta Kyoei	60	60	55	0	0.00%	0	31/12
	Jakarta Setiabudi	1,595	1,600	1,595	+235	+17.28%	0.40K	03:59:06
	Jamu dan Farmasi Sido	755	765	740	-5	-0.66%	38.35M	05:14:39
	JANU PUTRA SEJAHTERA Tbk PT	106.00	113.00	105.00	-6.00	-5.36%	92.53M	05:11:34
	Japfa Comfeed Indonesia	1,365	1,390	1,355	+5	+0.37%	12.39M	05:13:25
	Jasa Armada Indonesia	274	274	268	+6	+2.24%	597.20K	05:13:51
	Jasa Marga	5,050	5,200	5,050	-125	-2.42%	2.93M	05:08:23
	Jasnita Telekom	31	31	31	0	0.00%	1.65M	05:00:00
	Jasuindo Tiga Perkasa	260	266	260	-6	-2.26%	19.96M	05:04:38
	Jaya Agra Wattie	78	81	73	+1	+1.30%	173.70K	04:48:50
	Jaya Konstruksi	88	89	87	+2	+2.33%	8.99M	05:12:21
	Jaya Real Property	665	670	655	0	0.00%	688.20K	05:08:54
	Jaya Sukses Makmur	970	970	965	+5	+0.52%	25.50K	04:22:58
	Jaya Swarasa Agung PT	89	91	89	-1	-1.11%	160.80K	05:00:00
	Jaya Trishindo	169	220	167	0	0.00%	0	31/05
	Jayamas Medica Industri PT	202.00	202.00	198.00	+4.00	+2.02%	1.53M	05:00:00
	Jembo Cable Company	3,370	3,390	3,370	+220	+6.98%	7.00K	05:05:56
	Jhonlin Agro Raya PT Tbk	334.00	340.00	328.00	-6.00	-1.76%	814.60K	05:00:00
	Jobubu Jarum Minahasa PT Tbk	254.00	254.00	252.00	-2.00	-0.78%	23.40K	05:00:00
	Kabelindo Murni	240	246	236	-6	-2.44%	115.20K	05:08:14
	Kalbe Farma	1,595	1,620	1,585	-5	-0.31%	36.53M	05:09:50
	Kapuas Prima Coal	14	14	14	-1	-6.67%	3.04M	05:09:26
	Karya Bersama	10	10	10	0	0.00%	1.87M	05:12:47
	Kawasan Jababeka	117	118	116	0	0.00%	119.62M	05:14:36
	Kedaung Indah Can	125	128	114	+1	+0.81%	146.30K	05:05:23
	Kedawung Setia	1,670	1,670	1,670	-10	-0.60%	13.50K	03:55:01
	Kedoya Adyaraya Tbk PT	850	940	850	-90	-9.57%	31.40K	05:14:20
	Kencana Energi	715	725	715	-5	-0.69%	814.80K	05:11:34
	Keramika Indonesia	12	12	11	+1	+9.09%	110.60K	05:00:00
	Kertas Basuki Rachmat	50	50	50	0	0.00%	0	31/12
	Ketrosden Triasmitra PT	206.00	218.00	202.00	-2.00	-0.96%	58.80K	04:01:31
	Kian Santang Muliatama PT	95.00	98.00	95.00	-3.00	-3.06%	6.41M	05:09:05
	Kimia Farma Persero	570	610	550	-25	-4.20%	1.16M	05:12:58
	King Tire Indonesia Tbk PT	135.00	142.00	135.00	-6.00	-4.26%	1.21M	05:09:08
	Kino Indonesia Tbk PT	1,385	1,395	1,385	-15	-1.07%	9.80K	09/06
	Kioson Komersial	50	50	50	0	0.00%	11.00K	09/06
	Kirana Megatara	212	222	208	-26	-10.92%	5.10K	05:00:00
	Klinko Karya Imaji PT Tbk	12.00	13.00	12.00	-1.00	-7.69%	1.48M	05:00:00
	Kmi Wire And Cable	380	380	370	-3120	-89.14%	3.28M	05:00:00
	Kobexindo Tractors	123	125	122	-1	-0.81%	64.30K	04:47:26
	Koka Indonesia PT	75.00	78.00	74.00	-3.00	-3.85%	4.28M	05:09:29
	Kokoh Exa Nusantara Tbk PT	54.00	55.00	52.00	-66.00	-55.00%	2.38M	04:46:34
	Kokoh Inti Arebama	70	70	70	0	0.00%	0.30K	05:00:00
	Kota Satu	155	165	147	-10	-6.06%	28.75M	05:11:55
	Krakatau Steel Persero	94	98	92	-3	-3.09%	14.93M	05:12:12
	Krida Jaringan Nusantara	61	66	58	+1	+1.67%	2.71M	05:14:58
	Kurniamitra Duta	476	480	462	-2	-0.42%	14.80K	04:42:08
	Kusuma Kemindo Sentosa PT	26.00	26.00	26.00	-2.00	-7.14%	691.10K	05:00:00
	Ladangbaja Murni PT Tbk	176	176	176	-19	-9.74%	14.66M	05:13:56
	Lancartama Sejati	8	8	8	0	0.00%	13.00K	05:09:34
	Langgeng Makmur	93	93	93	0	0.00%	0	07/06
	Lautan Luas	975	995	950	-20	-2.01%	298.70K	05:13:40
	Lavender Bina Cendikia PT Tbk	6.00	6.00	5.00	0.00	0.00%	159.20K	04:33:36
	LCK Global Kedaton	298	298	298	0	0.00%	0	05/06
	Lenox Pasifik Investama Tbk PT	55	58	54	-1	-1.79%	60.90K	04:48:35
	Leyand International	7	7	7	0	0.00%	590.10K	05:13:24
	Lima Dua Lima Tiga PT	129	131	126	-1	-0.77%	86.80K	05:00:00
	Limas Indonesia Makmur	50	50	50	0	0.00%	0	31/12
	Link Net	1,225	1,225	1,080	-375	-23.44%	40.30K	05:00:00
	Lion Metal Works	498	500	498	+18	+3.75%	0.70K	05:00:00
	Lionmesh Prima	396	396	396	0	0.00%	0	20/05
	Lippo Cikarang	580	600	575	-10	-1.69%	71.90K	05:01:00
	Lippo General Insurance	3,020	3,020	3,020	0	0.00%	0	06/06
	Lippo Karawaci	68	69	66	0	0.00%	16.45M	05:13:25
	Logindo Samudramakmur	75	76	72	0	0.00%	3.63M	04:40:47
	Logisticsplus International Tbk PT	50.00	52.00	49.00	-2.00	-3.85%	15.10K	05:00:00
	Lotte Chemical Titan PT	166	167	164	-1	-0.60%	320.30K	04:45:58
	Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00	0.00%	145.00K	04:02:37
	Lupromax Pelumas Indonesia Tbk PT	15.00	17.00	15.00	-1.00	-6.25%	3.71M	05:03:33
	M Cash Integrasi PT	900	900	870	-485	-35.02%	15.70K	05:00:00
	Madusari Murni Indah	268	280	266	-4	-1.47%	78.80K	04:41:07
	Magna Finance	7	7	7	0	0.00%	532.80K	05:08:34
	Maha Properti Indonesia Tbk PT	1,460	1,460	1,460	+20	+1.39%	0.30K	09/06
	Mahaka Media	23	24	23	-1	-4.17%	887.70K	05:00:00
	Mahaka Radio	50	50	50	0	0.00%	14.30K	05:01:05
	Maharaksa Biru Energi Tbk PT	119	119	100	0	0.00%	0	31/05
	Mahkota	720	720	705	+495	+220.00%	6.33M	04:48:21
	Maja Agung Latexindo PT Tbk	127.00	136.00	109.00	+1.00	+0.79%	197.10M	05:14:36
	Makmur Berkah	90	91	89	0	0.00%	34.40K	05:11:55
	Malacca Trust Wuwungan	158	159	153	+5	+3.27%	2.49M	05:00:00
	Malindo Feedmill	630	660	625	-10	-1.56%	1.95M	05:12:27
	Maming Enam Sembilan Mineral Tbk PT	114	122	110	-7	-5.79%	2.42M	05:14:14
	Mandala Multifinance	3,140	3,150	3,130	+2945	+1510.26%	110.90K	05:00:00
	Mandiri Herindo Adiperkasa Tbk PT	226.00	234.00	224.00	-4.00	-1.74%	47.69M	05:12:38
	Mandom Indonesia	2,560	2,640	2,430	-110	-4.12%	24.40K	05:04:03
	Manggung Polahraya PT Tbk	150.00	163.00	146.00	-12.00	-7.41%	4.65M	05:14:25
	MAP Aktif Adiperkasa	795	860	775	-55	-6.47%	38.17M	05:13:44
	Map Boga Adiperkasa	1,800	1,800	1,750	-85	-4.51%	3.20K	05:09:53
	Marga Abhinaya Abadi	50	50	50	0	0.00%	0	31/12
	Mark Dynamics Indonesia	910	915	860	+30	+3.41%	25.87M	05:00:00
	Martina Berto	80	82	70	-660	-89.19%	805.00K	04:49:51
	Mas Murni Indonesia	50	50	50	0	0.00%	0	31/12
	Maskapai Reasuransi	1,060	1,090	1,050	+10	+0.95%	1.40K	04:46:31
	Mastersystem Infotama PT	1,480.00	1,535.00	1,470.00	-20.00	-1.33%	839.20K	05:00:00
	Matahari	1,535	1,565	1,535	-25	-1.60%	1.00M	05:12:57
	Matahari Putra Prima	50	50	50	0	0.00%	93.90K	05:00:00
	Maxindo Karya Anugerah	49.00	49.00	45.00	+4.00	+8.89%	4.97M	05:00:00
	Mayora Indah	2,410	2,460	2,350	+40	+1.69%	20.39M	05:14:43
	MD Pictures	4,260	4,410	4,220	-130	-2.96%	3.99M	05:10:04
	Medco Energi	1,310	1,320	1,305	-20	-1.50%	18.01M	05:13:54
	Media Nusantara Citra	328	332	320	0	0.00%	68.72M	05:12:56
	Medikaloka Hermina	1,325	1,330	1,295	+20	+1.53%	6.25M	05:07:17
	Mega Manunggal Property	334	334	322	+6	+1.83%	2.05M	04:49:23
	Mega Perintis	1,095	1,095	1,090	+5	+0.46%	28.00K	02:35:49
	Megalestari Epack	7	7	6	+1	+16.67%	277.60K	05:00:00
	Megapolitan Dev	82	82	78	-1	-1.20%	117.00K	04:37:46
	Megapower Makmur	50	50	50	0	0.00%	1.90K	04:08:24
	Menn Teknologi Indonesia Tbk PT	9.00	9.00	8.00	-69.00	-88.46%	19.17M	05:00:00
	Menteng Heritage Realty	23	23	22	+1	+4.55%	1.27M	05:00:00
	Meratus Jasa Prima Tbk PT	334	334	274	0	0.00%	0	21/03
	Merck	3,890	3,920	3,860	-30	-0.77%	124.40K	05:00:00
	Merdeka Battery Materials PT	570.00	600.00	555.00	-20.00	-3.39%	73.22M	05:14:33
	Merdeka Copper Gold TBK PT	2,460	2,540	2,420	-40	-1.60%	29.99M	05:10:21
	Meta Epsi	9	11	9	-1	-10.00%	57.50K	05:00:00
	Metro Health	81	81	77	-22	-21.36%	4.25M	05:00:00
	Metro Realty	68	68	68	0	0.00%	0	07/06
	Metrodata Electronics	565	585	565	-15	-2.59%	2.74M	05:05:52
	Metropolitan Kentjana	27,000	27,150	27,000	0	0.00%	23.80K	00:41:12
	Metropolitan Land	372	378	366	+132	+55.00%	38.00K	04:49:55
	Midi Utama Indonesia	406	412	402	0	0.00%	8.72M	05:02:49
	Millennium Pharma	132	136	130	-2	-1.49%	795.00K	05:00:00
	Minahasa Membangun Hebat Tbk PT	35.00	37.00	34.00	-2.00	-5.41%	1.25M	04:49:51
	Minna Padi Investama	8	8	7	-387	-97.97%	1.23M	05:00:00
	Mitra Adiperkasa	1,420	1,485	1,385	-55	-3.73%	22.12M	05:13:37
	Mitra Angkasa Sejahtera PT Tbk	15	15	15	+1	+7.14%	1.54M	05:10:28
	Mitra Energi Persada	310	330	302	+8	+2.65%	8.00K	03:35:59
	Mitra Int	5	5	5	0	0.00%	0.50K	05:00:00
	Mitra Investindo	157	162	157	-7	-4.27%	169.80K	05:09:49
	Mitra Keluarga Karyasehat	3,050	3,120	3,030	+10	+0.33%	7.70M	05:12:53
	Mitra Komunikasi Nusantara Tbk PT	1	2	1	-1	-50.00%	2.37M	05:06:12
	Mitra Pack	137.00	139.00	136.00	0.00	0.00%	28.93M	05:11:33
	Mitra Pedagang Indonesia PT Tbk	54.00	57.00	54.00	-1.00	-1.82%	3.41M	05:05:28
	Mitra Pemuda	244	244	244	0	0.00%	0	31/12
	Mitra Pinasthika	990	995	965	+20	+2.06%	14.52M	05:14:48
	Mitra Tirta Buwana PT Tbk	10.00	10.00	9.00	0.00	0.00%	194.50K	05:09:36
	Mitrabahtera Segara	1,105	1,130	1,080	-25	-2.21%	24.10K	04:07:16
	Mitrabara Adiperdana	3,000	3,040	2,930	-30	-0.99%	61.00K	05:00:00
	Mnc Investama	26	26	26	-2	-7.14%	12.39M	05:11:08
	Mnc Kapital Ind	26	26	26	-2	-7.14%	2.57M	05:00:00
	Mnc Land	50	50	50	0	0.00%	941.20K	04:41:11
	Mnc Sky Vision	50	52	50	-1470	-96.71%	5.10M	05:00:00
	MNC Studios	2,970	2,970	2,940	0	0.00%	79.60K	05:00:00
	MNC Vision Networks	26	26	26	-2	-7.14%	599.30K	05:00:00
	Modern Internasional	5	5	5	0	0.00%	2.10K	05:00:00
	Modernland Realty Ltd	50	50	50	0	0.00%	147.10K	03:57:16
	Mora Telematika Indonesia Tbk PT	454.00	454.00	444.00	+4.00	+0.89%	126.90K	05:00:00
	Morenzo Abadi	22	23	22	-1	-4.35%	164.80K	05:00:00
	MPX Logistics International Tbk PT	98.00	102.00	94.00	-4.00	-3.92%	5.91M	05:01:45
	Mulia Boga Raya	1,270	1,270	1,250	+5	+0.40%	88.80K	04:49:13
	Mulia Industrindo	370	376	368	-6	-1.60%	5.23M	05:13:35
	Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	31/12
	Multi Artha Guna	306	308	302	-2	-0.65%	50.80K	04:21:40
	Multi Bintang Ind	6,125	6,175	6,125	-25	-0.41%	155.10K	05:00:00
	Multi Garam Utama Tbk PT	57.00	63.00	50.00	+1.00	+1.79%	1.17M	05:06:50
	Multi Hanna Kreasindo Tbk PT	127.00	127.00	92.00	+25.00	+24.51%	36.81M	05:14:44
	Multi Indocitra	454	458	454	-4	-0.87%	133.90K	04:42:18
	Multi Makmur Lemindo Tbk	26.00	26.00	26.00	-2.00	-7.14%	36.10K	05:00:00
	Multi Medika Internasional PT Tbk	50.00	50.00	50.00	0.00	0.00%	226.10K	04:27:08
	Multi Prima Sejahtera	308	314	308	-2	-0.65%	8.70K	04:48:57
	Multi Spunindo Jaya Tbk PT	284.00	312.00	276.00	-24.00	-7.79%	12.59M	05:12:04
	Multifiling Mitra	695	695	695	0	0.00%	0	05/06
	Multikarya Asia Pasifik Raya Tbk PT	424.00	426.00	408.00	+10.00	+2.42%	31.76M	05:10:34
	Multipolar	51	54	50	-3	-5.56%	32.70M	05:14:15
	Multipolar Technology	1,290	1,300	1,230	+60	+4.88%	55.60K	04:21:01
	Multistrada Arah Sarana	5,650	5,650	5,600	+200	+3.67%	99.30K	05:00:00
	Multitrend Indo Tbk PT	170.00	176.00	163.00	0.00	0.00%	2.15M	05:13:01
	Murni Sadar Tbk PT	1,180.00	1,180.00	1,170.00	0.00	0.00%	4.91M	05:00:00
	Mustika Ratu	400	402	398	-2	-0.50%	44.30K	05:03:04
	Mutuagung Lestari Tbk PT	81.00	81.00	80.00	-1.00	-1.22%	534.80K	05:08:29
	Nanotech Indonesia Global Tbk PT	13.00	14.00	12.00	-87.00	-87.00%	2.23M	05:00:00
	Natura City	50	50	50	0	0.00%	3.90K	03:51:17
	Net Visi Media Tbk PT	79	79	78	-117	-59.69%	2.47M	05:00:00
	NFC Indonesia	1,465	1,490	1,315	+140	+10.57%	62.00K	05:14:53
	Nippon	990	1,000	985	0	0.00%	218.80K	05:09:50
	Nipress	282	286	282	0	0.00%	0	31/12
	Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	31/12
	Nusa Konstruksi	88	90	87	-1	-1.12%	4.68M	04:48:42
	Nusa Palapa Gemilang PT Tbk	26	26	26	-2	-7.14%	3.02M	05:00:00
	Nusa Raya Cipta	334	338	332	-2	-0.60%	480.90K	05:00:00
	Nusantara Almazia	50	50	50	0	0.00%	25.60K	05:00:00
	Nusantara Infra	238	244	220	0	0.00%	0	31/12
	Nusantara Inti Corpora	316	338	300	0	0.00%	0	31/12
	Nusantara Pelabuhan	665	700	655	-40	-5.67%	0.30K	04:44:38
	Nusantara Sejahtera Raya Tbk PT	210.00	216.00	206.00	+2.00	+0.96%	703.70K	05:01:00
	Nusantara Voucher	93	95	92	-2	-2.11%	87.00K	05:00:00
	Nusatama Berkah Tbk PT	50	50	50	0	0.00%	15.20K	04:49:24

My Sentiments

What is your sentiment on IDX Composite?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

Jakarta Stock Exchange Composite Index Discussions

Write your thoughts about Jakarta Stock Exchange Composite Index

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

James Paul Apr 07, 2024 1:58PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Miss Victoria E. Klein is the best in this space, I'm happy to come across these recommendations. I have worked with her and I am impressed with her effort when it comes to work message her In Instagram

2 0

Finni Solang Feb 21, 2024 10:37PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

👏🏻👏🏻👏🏻👏🏻👏🏻

2 0

Natale Ingenito Sep 27, 2023 4:46AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

i think that this title it is the under component of the dax and this linear can became the line that can give crysis to dax and the italy

5 0

Akbar Ali Sep 15, 2023 2:24PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

please....recomended trusted broker in indonesia. what's best app to log in trading.

1 0

Dian Pamuji Sep 15, 2023 2:24PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

semesta indovest

1 0

John Paul Sep 15, 2023 2:24PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

impact market can be the best

1 0

John Paul Sep 15, 2023 2:24PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

let's use impact market

1 0

Ramu Rana Sep 06, 2023 1:03AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

100 present real

0 0

Zain Ali Jun 12, 2023 9:30PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

very much you 💗💗💗 i

0 0

Rose wood May 24, 2023 10:30PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

the real safehaven

0 0

arief yaowiyatno May 05, 2023 2:52AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

fib 50% 6757

0 0

Apr 01, 2023 10:19AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi

1 0

Edward Sihombing Mar 25, 2023 8:54AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

stock

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="248219609">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="248219609" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="248219609" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="248219609">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="255918255">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="255918255" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="255918255" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="255918255">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,782.1	-16.9	-0.04%
	US 500	5,349.8	+2.8	+0.05%
	Dow Jones	38,787.10	-11.89	-0.03%
	S&P 500	5,349.59	+2.60	+0.05%
	Nasdaq	17,150.82	+17.70	+0.10%
	S&P 500 VIX	12.79	+0.57	+4.66%
	Dollar Index	104.770	-0.085	-0.08%

	Crude Oil WTI	77.59	+2.06	+2.73%
	Brent Oil	81.53	+1.91	+2.40%
	Natural Gas	2.915	-0.003	-0.10%
	Gold	2,329.60	+4.60	+0.20%
	Silver	29.883	+0.443	+1.50%
	Copper	4.5475	+0.0640	+1.43%
	US Soybeans	1,187.88	+8.88	+0.75%

	U.S. 10Y	4.477	+0.047	+1.07%
	U.S. 30Y	4.606	+0.058	+1.26%
	U.S. 5Y	4.489	+0.037	+0.83%
	U.S. 3M	5.398	+0.000	+0.00%
	US 10Y T-Note	109.05	-0.27	-0.24%
	Euro Bund	129.59	-0.60	-0.46%
	10-2 Yield Spread	-45.74	-1.63	3.70%

	Apple	193.59	-3.30	-1.68%
	Alphabet A	173.64	-0.62	-0.36%
	Tesla	174.38	-3.11	-1.75%
	Amazon.com	186.21	+1.91	+1.04%
	Netflix	640.94	-0.53	-0.08%
	Meta Platforms	498.79	+5.83	+1.18%
	Bank of America	39.74	-0.04	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDX Composite	6,900.91	+2.96	+0.04%

	Name	Last	Chg. %	Vol.
	NVDA	122.27	+1.14%	218.52M
	AMD	160.74	-4.25%	45.27M
	AAPL	193.50	-1.72%	39.91M
	TSLA	174.75	-1.54%	32.82M
	AMZN	186.21	+1.04%	15.79M
	CRWD	380.06	+8.86%	11.03M
	META	498.81	+1.19%	5.78M

	Name	Last	Chg. %	Vol.
	CRWD	379.99	+8.84%	11.04M
	LUV	29.94	+7.89%	23.29M
	CEG	212.90	+7.53%	3.11M
	ENPH	129.34	+5.37%	1.85M
	FSLR	281.38	+5.25%	1.95M
	RL	188.62	+3.77%	492.95K
	GM	47.44	+3.75%	10.76M

	Name	Last	Chg. %	Vol.
	HBAN	12.77	-4.70%	32.19M
	ILMN	108.46	-4.61%	2.00M
	AMD	160.74	-4.25%	45.27M
	DAY	49.62	-3.71%	575.52K
	FMC	54.97	-2.98%	1.08M
	PEP	166.53	-2.64%	3.80M
	MNST	51.41	-2.44%	6.91M

Profit from Mean Reversion with Candlesticks and Oscillators Thursday, June 13, 2024 | 08:00AM EDT

Intraday Trading Made Easy With this Explosive ORB Strategy Thursday, June 20, 2024 | 08:00AM EDT