Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alvotech | 1,940.00 | 1,940.00 | 1,935.00 | 0.00 | 0.00% | 1.97K | 05:44:34 | ||
Amaroq Minerals DRC | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 07/06 | ||
Arion Bank | 131.000 | 131.000 | 130.000 | 0.000 | 0.00% | 0 | 07/06 | ||
Brim hf | 69.40 | 69.40 | 69.20 | 0.00 | 0.00% | 0 | 07/06 | ||
Eik Fasteignafelag HF | 10.10 | 10.10 | 10.10 | -0.10 | -0.98% | 30.00K | 05:33:32 | ||
Eimskipafelag Islands | 346.00 | 346.00 | 346.00 | +0.00 | +0.00% | 0.30K | 05:37:44 | ||
Festi hf | 191.25 | 191.25 | 190.00 | +0.00 | +0.00% | 0 | 07/06 | ||
Hagar hf. | 78.500 | 78.500 | 78.500 | 0.000 | 0.00% | 0 | 05:30:00 | ||
Hampidjan | 121.5000 | 121.5000 | 121.5000 | 0.0000 | 0.00% | 0 | 07/06 | ||
Heimar hf | 24.000 | 24.400 | 23.300 | +0.00 | +0.00% | 35.42K | 05:50:33 | ||
Iceland Seafood Intl | 5.300 | 5.300 | 5.200 | +0.050 | +0.95% | 63.50K | 05:36:51 | ||
Icelandair Group | 0.970 | 0.984 | 0.960 | 0.00 | 0.00% | 302.04K | 05:31:18 | ||
Isfelag hf | 150.80 | 153.20 | 149.40 | +0.00 | +0.00% | 3.00K | 05:30:04 | ||
Islandsbanki hf | 96.10 | 97.00 | 95.40 | 0.00 | 0.00% | 0 | 07/06 | ||
Kaldalon hf | 16.85 | 16.95 | 16.35 | +0.00 | +0.00% | 0 | 07/06 | ||
Kvika banki | 15.30 | 15.30 | 15.30 | +0.35 | +2.34% | 34.00M | 05:44:38 | ||
Marel hf | 483.00 | 483.00 | 482.00 | +1.00 | +0.21% | 5.60K | 05:52:16 | ||
Oculis Holding | 1,670.00 | 1,720.00 | 1,670.00 | +10.00 | +0.60% | 25.49K | 05:48:44 | ||
Olgerdin Egill Skallagrims hf | 18.00 | 18.00 | 17.80 | +0.00 | +0.00% | 0 | 07/06 | ||
Platinum Nova hf | 3.84 | 3.84 | 3.84 | 0.00 | 0.00% | 1.04M | 05:46:05 | ||
Reitir Fasteignafelag HF | 83.50 | 85.00 | 81.50 | +0.00 | +0.00% | 1.20K | 05:30:00 | ||
Sildarvinnslan hf | 85.50 | 86.00 | 84.50 | +0.00 | +0.00% | 1.71K | 05:30:00 | ||
Siminn hf | 9.400 | 9.500 | 9.400 | +0.000 | +0.00% | 0 | 07/06 | ||
Sjova | 37.00 | 37.00 | 36.60 | +0.00 | +0.00% | 0 | 07/06 | ||
Skeljungur | 15.80 | 15.80 | 15.40 | +0.00 | +0.00% | 0 | 07/06 | ||
Syn hf | 35.400 | 36.000 | 35.400 | 0.000 | 0.00% | 0 | 07/06 | ||
Vatryggingafelag Islands hf | 15.150 | 15.200 | 15.000 | 0.000 | 0.00% | 0 | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review