Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE30 | Derived | EUR | Real-time | |
FDXc1 | Eurex | EUR | Delayed | |
FDXc2 | Eurex | EUR | Delayed | |
FDXc3 | Eurex | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.411 | -0.14% | 31.81M | 07/06 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.9035 | +1.49% | 895.31K | 09:29:17 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4558 | +2.08% | 334.41K | 09:44:11 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 76.40 | +0.99% | 267.84K | 09:13:10 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.06 | +1.07% | 736.25K | 08:29:29 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0574 | +1.30% | 57.49K | 08:51:19 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.93 | +1.49% | 339.25K | 09:47:08 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.931 | +1.58% | 368.78K | 09:49:20 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.46 | +2.02% | 3.40K | 06:55:47 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 89.46 | +0.89% | 67.32K | 09:39:09 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.89 | +0.83% | 17.24K | 09:32:17 | ||
iShares Core DAX UCITS | GDAXIEX | 153.36 | -0.76% | 35.47K | 09:32:12 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.93 | +1.06% | 157.26K | 08:20:34 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.06 | 0.30% | 28.76K | 06:50:02 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.06 | +1.33% | 1.04K | 03:07:17 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173.40 | -0.74% | 11.08K | 09:18:27 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173.40 | -0.70% | 14.18K | 09:33:34 | ||
Global X DAX Germany | DAX | 32.87 | -1.20% | 1.49K | 09:30:02 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,403 | -0.83% | 1.35K | 08:59:49 | ||
Deka DAX UCITS | ETFGDA. | 162.66 | -0.74% | 14.55K | 09:17:37 | ||
Vanguard Germany All Cap UCITS | VGER | 23.78 | -1.16% | 20.95K | 09:35:09 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 177.86 | -1.40% | 12.21K | 08:56:12 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.79 | 0.00% | 0 | 07/06 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,006.20 | +0.45% | 11.80K | 03:02:19 | ||
Lyxor UCITS LevDAX | LYY8 | 161.24 | -1.49% | 2.16K | 09:17:36 | ||
iShares Core DAX UCITS | GDAXIEX | 153.80 | -0.50% | 5.24K | 08:43:45 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,657.60 | -1.26% | 2.81K | 09:38:37 | ||
Deka DAX UCITS | ETFGDA. | 162.66 | -0.74% | 1.96K | 09:18:51 | ||
Vanguard Germany All Cap UCITS | VGER | 28.16 | -0.65% | 1.38K | 07:12:10 | ||
KSM 4D DAX 30 | KSMF53 | 6,492 | -1.89% | 5.23K | 09:15:46 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.40 | -2.46% | 1.12K | 09:06:27 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 169.36 | -0.68% | 1.74K | 09:44:04 | ||
iShares Core DAX UCITS | 0MLH | 153.38 | -0.32% | 879.00 | 09:33:34 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,850 | -1.30% | 2.11K | 08:52:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.88 | -0.56% | 162.00 | 07:12:10 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 169.30 | -0.73% | 2.82K | 08:59:10 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 169.30 | -0.72% | 206.00 | 09:15:15 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173.30 | -0.84% | 931.00 | 09:41:30 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14,962.2 | -2.35% | 2.55K | 05:46:13 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.059 | +1.98% | 1.00 | 03:14:46 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,110 | -1.17% | 2.64K | 08:03:19 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 288.36 | -2.08% | 2.33K | 09:15:54 | ||
Lyxor UCITS LevDAX | LYXLEV. | 161.92 | -1.09% | 1.94K | 08:48:16 | ||
Lyxor UCITS LevDAX | DAXLEV | 161.00 | -1.63% | 1.66K | 09:33:15 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,742 | -1.35% | 2.18K | 03:31:22 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15,970 | -1.05% | 1.38K | 09:01:03 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 450.25 | -1.28% | 296.00 | 07:12:10 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.14 | -0.30% | 658.00 | 08:10:26 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,140 | -1.88% | 2.81K | 06:06:46 | ||
Vanguard Germany All Cap UCITS | VGER | 27.34 | -0.91% | 4.00 | 03:00:24 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,030 | -0.93% | 805.00 | 04:39:59 | ||
iShares Core DAX UCITS | EXS1d | 155.80 | +0.00% | 0 | 06/06 | ||
iShares Core DAX UCITS | GDAXIEX | 153.76 | -0.63% | 997.00 | 08:43:15 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 176.66 | +0.00% | 0 | 06/06 | ||
Lyxor UCITS LevDAX | LYLVD | 160.46 | 0.00% | 0 | 07/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.38 | -2.18% | 1.00 | 09:16:32 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,328.5 | -1.13% | 38.00 | 03:46:06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,715.7 | -1.15% | 93.00 | 05:09:15 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 37,835.0 | -2.45% | 4.00 | 05:53:19 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173.56 | -0.70% | 20.00 | 09:02:50 | ||
iShares Core DAX UCITS | GDAXIEX | 153.54 | -0.66% | 0.15K | 09:15:15 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 97.28 | 0.00% | 0 | 05/06 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.798 | +0.49% | 0 | 07/06 | ||
Deka DAX UCITS | ETFGDA. | 162.70 | -0.61% | 276.00 | 09:16:32 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | +0.00% | 0 | 05/06 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 449.45 | -1.58% | 1.00 | 08:57:53 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 171.76 | +0.00% | 0 | 06/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173.52 | -0.61% | 30.00 | 09:16:37 | ||
iShares Core DAX UCITS | GDAXIEX | 153.46 | -0.63% | 280.00 | 09:16:26 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 285.28 | -3.14% | 3.00 | 05:23:51 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 174.82 | -0.49% | 0 | 07/06 | ||
Deka DAX UCITS | ETFGDA. | 162.680 | -0.96% | 10.00 | 03:14:46 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.98 | -0.45% | 1.00 | 08:51:31 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.360 | -2.50% | 1.00 | 03:14:46 | ||
iShares Core DAX UCITS | GDAXIEX | 153.48 | -1.21% | 1.00 | 03:26:21 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 69.00 | +2.60% | 22.00 | 05:24:16 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.80 | -0.55% | 1.00 | 09:16:21 | ||
iShares Core DAX UCITS | DE0593. | 60,000.00 | -1.91% | 0.00K | 07/06 | ||
Deka DAX UCITS | ETFGDA. | 162.96 | -0.23% | 0.01K | 02:09:07 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 170.56 | -0.48% | 0 | 07/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.38 | -2.41% | 0.00K | 03:26:30 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173.52 | -0.82% | 1.00 | 03:26:29 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.06 | +1.23% | 1.00 | 09:16:26 | ||
Deka DAX UCITS | EL4A | 163.84 | -0.47% | 0 | 07/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.86 | -0.63% | 0.00K | 03:26:29 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LevDAX x2 TR EUR | 20,261.65 | 20,577.24 | 20,153.39 | -338.10 | -1.64% | 09:34:36 | ||
ShortDAX x2 TR | 102,264.44 | 102,792.85 | 100,723.95 | +1711.38 | +1.70% | 09:34:36 | ||
Long DAX x3 AR TR | 6,916.71 | 7,079.70 | 6,860.80 | -175.84 | -2.48% | 09:34:36 | ||
Short DAX x3 AR TR | 23,670.63 | 23,852.60 | 23,140.13 | +585.59 | +2.54% | 09:34:36 | ||
Put/Call Ratio DAX | 1.47 | 5.41 | 0.27 | +0.09 | +6.84% | 09:32:45 | ||
LEVDAX X5 TR | 1,922.70 | 2,000.43 | 1,897.20 | -84.25 | -4.20% | 09:34:42 | ||
ShortDAX x3 EUR TR | 23,662.19 | 23,852.60 | 23,140.13 | +577.15 | +2.50% | 09:34:00 | ||
DAX x3 Levereged EUR TR | 6,919.30 | 7,079.70 | 6,860.80 | -173.25 | -2.44% | 09:34:00 | ||
Short DAX | 1,319.72 | 1,323.26 | 1,309.80 | +11.25 | +0.86% | 09:34:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review