Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SA40 | Derived | ZAR | Real-time | |
JTOPI | Johannesburg | ZAR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 14,996 | 15,119 | 14,838 | -5 | -0.03% | 1.85M | 10:59:59 | ||
Anglo American Platinum | 57,374 | 58,281 | 56,310 | -359 | -0.62% | 229.64K | 10:59:59 | ||
Anglo American | 56,325 | 57,242 | 56,100 | -927 | -1.62% | 1.59M | 10:59:59 | ||
AngloGold Ashanti ADR | 41,895 | 43,080 | 41,664 | -1325 | -3.07% | 1.13M | 10:59:59 | ||
Anheuser Busch Inbev | 115,278 | 117,013 | 115,278 | -3218 | -2.72% | 182.89K | 10:59:59 | ||
Aspen Pharmacare Holdings | 22,936 | 23,328 | 23,025 | -401 | -1.72% | 495.81K | 10:59:59 | ||
BHP Group Ltd | 54,679.00 | 55,247.00 | 54,414.00 | -738.00 | -1.33% | 244.25K | 10:59:59 | ||
Bid Corp | 42,600 | 42,733 | 42,000 | 0 | 0.00% | 552.42K | 10:59:59 | ||
Bidvest Group Ltd | 24,104 | 25,394 | 24,104 | -372 | -1.52% | 664.68K | 10:59:59 | ||
British American Tobacco | 57,234 | 58,175 | 57,129 | -1532 | -2.61% | 435.88K | 10:59:59 | ||
Capitec Bank | 215,860 | 218,607 | 214,000 | -2641 | -1.21% | 223.94K | 10:59:59 | ||
Clicks | 29,787 | 30,061 | 29,515 | -84 | -0.28% | 399.42K | 10:59:59 | ||
Discovery Holdings | 11,246 | 11,273 | 10,995 | +122 | +1.10% | 968.67K | 10:59:59 | ||
Exxaro Resources | 17,260 | 17,558 | 17,114 | -298 | -1.70% | 381.87K | 10:59:59 | ||
FirstRand Ltd | 6,334 | 6,434 | 6,260 | +8 | +0.13% | 14.99M | 10:59:59 | ||
Glencore | 11,345 | 11,364 | 11,116 | +15 | +0.13% | 1.20M | 10:59:59 | ||
Gold Fields | 29,040 | 29,418 | 28,696 | -314 | -1.07% | 1.59M | 10:59:59 | ||
Growthpoint Properties | 1,111 | 1,138 | 1,101 | -6 | -0.54% | 5.63M | 10:59:59 | ||
Impala Platinum Holdings | 8,710 | 8,825 | 8,562 | -65 | -0.74% | 2.35M | 10:59:59 | ||
Investec Ltd | 12,473 | 12,473 | 12,243 | -1 | -0.01% | 361.31K | 10:59:59 | ||
Investec | 12,485 | 12,489 | 12,267 | -15 | -0.12% | 779.83K | 10:59:59 | ||
Mondi | 35,561 | 35,927 | 35,520 | -725 | -2.00% | 399.74K | 10:59:59 | ||
Mr Price | 17,900 | 18,506 | 17,900 | -522 | -2.83% | 1.11M | 10:59:59 | ||
MTN Group | 8,022 | 8,103 | 7,959 | -48 | -0.59% | 4.45M | 10:59:59 | ||
MultiChoice | 10,964 | 11,498 | 10,802 | -107 | -0.97% | 225.14K | 10:59:59 | ||
Naspers | 384,507 | 385,117 | 377,654 | -387 | -0.10% | 301.14K | 10:59:59 | ||
Nedbank Group | 22,313 | 22,681 | 21,917 | +65 | +0.29% | 1.16M | 10:59:59 | ||
NEPI Rockcastle | 13,339 | 13,499 | 13,220 | -161 | -1.19% | 1.14M | 10:59:59 | ||
Northam Platinum Holdings | 11,032.00 | 11,238.00 | 10,948.00 | -139.00 | -1.24% | 1.70M | 10:59:59 | ||
Old Mutual | 1,030 | 1,038 | 1,020 | +1 | +0.10% | 12.50M | 10:59:59 | ||
Prosus | 68,258 | 68,838 | 67,558 | -922 | -1.33% | 795.69K | 10:59:59 | ||
Reinet Invest | 48,000 | 48,800 | 47,919 | -400 | -0.83% | 182.09K | 10:59:59 | ||
Remgro | 12,413 | 12,510 | 12,266 | +52 | +0.42% | 1.22M | 10:59:59 | ||
RMB Holdings | 40 | 41 | 39 | 0 | 0.00% | 434.22K | 10:59:59 | ||
Sanlam Ltd | 7,148 | 7,181 | 7,001 | +17 | +0.24% | 2.81M | 10:59:59 | ||
Sasol Ltd | 12,002 | 12,340 | 11,803 | -153 | -1.26% | 1.06M | 10:59:59 | ||
Shoprite Holdings | 24,836 | 25,300 | 24,855 | -259 | -1.03% | 767.03K | 10:59:59 | ||
Standard Bank Grp | 18,250 | 18,412 | 17,750 | +15 | +0.08% | 2.41M | 10:59:59 | ||
Vodacom Group | 9,047 | 9,161 | 8,950 | -46 | -0.51% | 872.76K | 10:59:59 | ||
Woolworths Holdings | 5,400 | 5,490 | 5,330 | -70 | -1.28% | 3.37M | 10:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review