Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1,224.80 | 1,239.00 | 1,218.60 | -7.00 | -0.57% | 41.82K | 11:35:24 | ||
Aeroports Paris | 122.70 | 125.30 | 120.50 | -5.20 | -4.07% | 202.14K | 11:35:00 | ||
Ahold Delhaize | 28.17 | 28.40 | 27.94 | +0.09 | +0.32% | 1.97M | 11:35:26 | ||
AIB | 5.080 | 5.125 | 5.045 | -0.045 | -0.88% | 2.27M | 11:27:40 | ||
Air Liquide | 168.12 | 171.00 | 165.80 | -2.13 | -1.25% | 1.10M | 11:35:23 | ||
Airbus Group | 149.46 | 149.46 | 146.60 | -0.54 | -0.36% | 1.10M | 11:35:11 | ||
Aker BP | 259.40 | 260.10 | 256.80 | +0.60 | +0.23% | 978.71K | 10:25:25 | ||
Akzo Nobel | 61.34 | 62.14 | 61.14 | -0.76 | -1.22% | 436.62K | 11:35:27 | ||
Alstom | 17.68 | 17.75 | 17.13 | -0.02 | -0.08% | 1.73M | 11:35:41 | ||
Anheuser Busch Inbev | 57.26 | 57.70 | 57.08 | -0.54 | -0.93% | 1.26M | 11:35:28 | ||
ArcelorMittal | 23.29 | 23.45 | 23.02 | -0.11 | -0.47% | 2.24M | 11:35:10 | ||
Argen-X | 350.60 | 352.40 | 342.80 | -4.00 | -1.13% | 35.37K | 11:35:15 | ||
ASM | 691.60 | 691.60 | 679.20 | +4.20 | +0.61% | 60.70K | 11:35:06 | ||
ASML Holding | 963.40 | 963.90 | 942.40 | +4.50 | +0.47% | 444.36K | 11:35:57 | ||
Assicurazioni Generali | 23.6300 | 23.7400 | 23.4900 | -0.1600 | -0.67% | 2.27M | 11:35:08 | ||
AXA | 32.33 | 32.71 | 32.04 | -0.85 | -2.56% | 7.44M | 11:35:29 | ||
Bank Ireland | 10.100 | 10.230 | 10.065 | -0.110 | -1.08% | 1.77M | 11:27:58 | ||
Biomerieux | 91.95 | 93.30 | 91.70 | -1.85 | -1.97% | 101.78K | 11:35:25 | ||
BNP Paribas | 63.21 | 63.68 | 60.50 | -3.16 | -4.76% | 7.51M | 11:35:25 | ||
Bouygues | 33.38 | 34.20 | 33.01 | -1.26 | -3.64% | 1.49M | 11:35:13 | ||
Bureau Veritas | 28.06 | 28.06 | 27.58 | -0.14 | -0.50% | 841.85K | 11:35:23 | ||
Campari | 9.7220 | 9.7880 | 9.6540 | -0.0320 | -0.33% | 3.95M | 11:35:00 | ||
Capgemini | 193.05 | 194.00 | 190.15 | -2.20 | -1.13% | 327.65K | 11:35:08 | ||
Carrefour | 14.590 | 14.740 | 14.525 | -0.270 | -1.82% | 1.89M | 11:35:16 | ||
Credit Agricole | 14.12 | 14.16 | 13.91 | -0.53 | -3.59% | 10.59M | 11:35:06 | ||
Danone | 59.34 | 59.78 | 59.00 | -0.68 | -1.13% | 1.22M | 11:35:25 | ||
Dassault Systemes | 36.77 | 36.96 | 36.40 | -0.37 | -1.00% | 1.08M | 11:35:03 | ||
DnB | 202.20 | 203.20 | 200.10 | -0.30 | -0.15% | 1.75M | 10:25:19 | ||
DSM Firmenich | 98.28 | 100.20 | 98.02 | -1.50 | -1.50% | 352.95K | 11:35:12 | ||
D’Ieteren | 203.40 | 204.40 | 199.10 | +2.00 | +0.99% | 34.34K | 11:35:27 | ||
Edenred | 43.40 | 44.80 | 42.92 | -1.80 | -3.98% | 1.24M | 11:35:00 | ||
EDP | 3.726 | 3.726 | 3.660 | +0.019 | +0.51% | 7.64M | 11:35:20 | ||
Eiffage | 94.14 | 95.56 | 89.12 | -5.46 | -5.48% | 569.88K | 11:35:13 | ||
Enel | 6.679 | 6.684 | 6.610 | -0.031 | -0.46% | 17.33M | 11:35:18 | ||
Engie | 14.52 | 14.62 | 14.28 | -0.48 | -3.20% | 13.26M | 11:35:38 | ||
Eni SpA | 14.108 | 14.110 | 13.876 | +0.116 | +0.83% | 7.52M | 11:35:02 | ||
Equinor | 299.15 | 299.85 | 295.85 | +1.00 | +0.34% | 2.02M | 10:25:28 | ||
EssilorLuxottica | 207.80 | 207.80 | 205.30 | -1.00 | -0.48% | 419.57K | 11:35:17 | ||
Eurofins Scientific | 54.12 | 54.90 | 53.58 | -0.80 | -1.46% | 374.31K | 11:35:19 | ||
Ferrari NV | 384.20 | 385.20 | 379.50 | +1.40 | +0.37% | 173.86K | 11:35:08 | ||
Galp Energia | 19.04 | 19.20 | 18.97 | -0.04 | -0.21% | 944.26K | 11:35:23 | ||
GBL | 69.35 | 69.35 | 68.35 | 0.00 | 0.00% | 58.82K | 11:35:10 | ||
Heineken | 94.76 | 94.76 | 93.50 | +0.26 | +0.28% | 446.34K | 11:35:26 | ||
ING Groep | 16.23 | 16.34 | 16.12 | -0.16 | -0.96% | 8.59M | 11:35:58 | ||
Intesa Sanpaolo | 3.5680 | 3.5750 | 3.5260 | -0.0190 | -0.53% | 65.22M | 11:35:15 | ||
Inwit | 9.850 | 9.865 | 9.785 | 0.000 | 0.00% | 1.02M | 11:35:21 | ||
Ipsen | 122.80 | 122.80 | 121.40 | -0.10 | -0.08% | 62.58K | 11:35:25 | ||
Jeronimo Martins | 19.89 | 20.02 | 19.83 | -0.07 | -0.35% | 330.48K | 11:35:19 | ||
KBC Groep | 66.12 | 66.12 | 65.30 | -0.30 | -0.45% | 431.87K | 11:35:22 | ||
Kering | 327.95 | 327.95 | 320.15 | -0.15 | -0.05% | 213.63K | 11:35:22 | ||
Kerry Group | 76.95 | 77.40 | 76.58 | -0.35 | -0.45% | 277.72K | 11:27:57 | ||
Kingspan | 85.35 | 86.80 | 84.95 | -1.45 | -1.67% | 399.73K | 11:27:53 | ||
Koninklijke KPN | 3.501 | 3.513 | 3.484 | -0.009 | -0.26% | 5.87M | 11:35:14 | ||
Legrand | 97.76 | 97.76 | 96.38 | -0.74 | -0.75% | 464.94K | 11:35:10 | ||
Mediobanca | 14.180 | 14.280 | 14.075 | -0.165 | -1.15% | 1.78M | 11:35:26 | ||
Michelin | 38.06 | 38.06 | 37.29 | +0.42 | +1.12% | 1.47M | 11:35:29 | ||
Moncler SpA | 60.32 | 61.00 | 60.04 | -1.14 | -1.85% | 454.86K | 11:35:29 | ||
Mowi | 184.25 | 187.15 | 183.95 | -3.25 | -1.73% | 809.74K | 10:25:22 | ||
NN Group NV | 42.38 | 42.41 | 42.13 | -0.19 | -0.45% | 579.94K | 11:35:06 | ||
Norsk Hydro | 68.64 | 68.68 | 67.12 | +0.94 | +1.39% | 2.33M | 10:25:40 | ||
Orange | 9.94 | 10.06 | 9.90 | -0.12 | -1.21% | 11.70M | 11:35:04 | ||
Pernod Ricard | 135.25 | 136.60 | 134.40 | -2.20 | -1.60% | 487.91K | 11:35:15 | ||
Philips | 24.45 | 24.45 | 24.08 | +0.07 | +0.29% | 1.23M | 11:35:49 | ||
Poste Italiane | 12.755 | 12.790 | 12.625 | -0.040 | -0.31% | 2.10M | 11:35:20 | ||
Prosus | 34.06 | 34.06 | 33.47 | +0.14 | +0.43% | 2.09M | 11:35:22 | ||
Prysmian | 57.8800 | 59.4600 | 56.8400 | -0.6400 | -1.09% | 1.66M | 11:35:02 | ||
Publicis Groupe | 102.65 | 102.65 | 101.05 | -0.70 | -0.68% | 334.62K | 11:35:24 | ||
Randstad | 47.02 | 47.20 | 46.76 | -0.46 | -0.97% | 238.85K | 11:35:06 | ||
Recordati | 49.54 | 49.82 | 49.28 | -0.16 | -0.32% | 177.48K | 11:35:04 | ||
Renault | 51.64 | 51.64 | 49.70 | +0.42 | +0.82% | 1.34M | 11:35:18 | ||
Ryanair | 17.235 | 17.520 | 17.150 | -0.345 | -1.96% | 2.09M | 11:27:59 | ||
Safran | 208.30 | 208.30 | 204.50 | -0.30 | -0.14% | 706.66K | 11:35:06 | ||
Saint Gobain | 77.12 | 77.12 | 74.62 | -0.46 | -0.59% | 1.69M | 11:35:27 | ||
Sanofi | 90.27 | 90.27 | 89.13 | -0.86 | -0.94% | 1.60M | 11:35:18 | ||
Schneider Electric | 228.05 | 228.05 | 222.75 | +1.20 | +0.53% | 756.14K | 11:35:03 | ||
Shell | 32.71 | 32.74 | 32.23 | +0.37 | +1.14% | 5.86M | 11:35:11 | ||
Smurfit Kappa | 42.85 | 43.53 | 42.59 | -0.77 | -1.77% | 682.89K | 11:27:16 | ||
Snam | 4.409 | 4.412 | 4.340 | +0.026 | +0.59% | 5.88M | 11:35:15 | ||
Societe Generale | 24.08 | 24.82 | 23.71 | -1.94 | -7.46% | 15.23M | 11:35:46 | ||
Sodexo | 86.55 | 87.35 | 85.95 | -1.20 | -1.37% | 180.74K | 11:35:01 | ||
Solvay | 31.74 | 31.74 | 30.73 | +0.77 | +2.49% | 265.29K | 11:35:00 | ||
Stellantis NV | 20.255 | 20.255 | 19.692 | +0.065 | +0.32% | 8.60M | 11:35:20 | ||
STMicroelectronics | 41.24 | 41.26 | 40.39 | -0.17 | -0.40% | 1.56M | 11:35:57 | ||
Syensqo | 92.37 | 92.42 | 91.17 | -0.48 | -0.52% | 68.37K | 11:35:05 | ||
Telenor | 124.80 | 126.70 | 124.70 | -1.10 | -0.87% | 675.63K | 10:25:25 | ||
Teleperformance | 102.55 | 103.15 | 101.20 | -2.05 | -1.96% | 190.15K | 11:35:16 | ||
Tenaris | 15.03 | 15.08 | 14.83 | +0.13 | +0.84% | 2.23M | 11:35:51 | ||
Terna | 7.762 | 7.762 | 7.620 | +0.028 | +0.36% | 3.57M | 11:35:42 | ||
Thales | 169.60 | 171.60 | 166.40 | -3.25 | -1.88% | 235.29K | 11:35:25 | ||
TotalEnergies SE | 65.21 | 65.21 | 63.88 | +0.27 | +0.42% | 3.70M | 11:35:20 | ||
UCB | 130.05 | 130.40 | 128.85 | +0.05 | +0.04% | 268.27K | 11:35:49 | ||
UniCredit | 36.255 | 36.530 | 36.070 | -0.315 | -0.86% | 6.83M | 11:35:38 | ||
Universal Music NV | 28.25 | 28.31 | 27.85 | +0.02 | +0.07% | 703.55K | 11:35:44 | ||
Veolia Environnement | 30.40 | 30.60 | 29.80 | -0.54 | -1.75% | 3.39M | 11:35:19 | ||
Vinci | 104.80 | 106.95 | 102.90 | -5.95 | -5.37% | 2.64M | 11:35:44 | ||
Vivendi | 9.84 | 9.84 | 9.70 | -0.10 | -0.99% | 2.00M | 11:35:06 | ||
Wolters Kluwer | 148.50 | 150.05 | 148.15 | -1.05 | -0.70% | 312.56K | 11:35:03 | ||
Worldline SA | 11.76 | 11.98 | 11.58 | -0.39 | -3.17% | 1.03M | 11:35:27 | ||
Yara International | 315.80 | 318.20 | 313.80 | -0.50 | -0.16% | 400.15K | 10:25:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review