Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air Arabia PJSC | 2.330 | 2.340 | 2.310 | +0.010 | +0.43% | 2.64M | 01:00:00 | ||
AJMAN BANK PJSC | 1.750 | 1.750 | 1.720 | -0.010 | -0.57% | 348.95K | 01:00:00 | ||
Al Ansari Financial Services PJSC | 1.03 | 1.03 | 1.02 | 0.00 | 0% | 2.91M | 01:00:00 | ||
Amanat Holdings PJSC | 1.050 | 1.070 | 1.050 | -0.020 | -1.87% | 1.29M | 01:00:00 | ||
Amlak Finance | 0.716 | 0.728 | 0.709 | -0.004 | -0.56% | 616.33K | 01:00:00 | ||
Arabian Scandinavian | 1.650 | 1.650 | 1.650 | 0.000 | 0.00% | 10.00K | 07/05 | ||
ARAMEX PJSC | 2.630 | 2.680 | 2.620 | -0.030 | -1.13% | 2.46M | 01:00:00 | ||
Commercial Bank of Dubai | 6.030 | 6.290 | 6.000 | -0.370 | -5.78% | 717.58K | 01:00:00 | ||
Deyaar Development | 0.703 | 0.710 | 0.700 | +0.004 | +0.57% | 5.69M | 01:00:00 | ||
Dubai Electricity and Water | 2.25 | 2.28 | 2.25 | -0.01 | -0.44% | 8.40M | 01:00:00 | ||
Dubai Financial Market | 1.310 | 1.320 | 1.290 | 0.000 | 0% | 2.53M | 01:00:00 | ||
Dubai Insurance Co PSC | 7.450 | 7.450 | 7.450 | 0.000 | 0.00% | 8.33K | 08/02 | ||
Dubai Investments | 2.100 | 2.140 | 2.090 | -0.010 | -0.47% | 1.67M | 01:00:00 | ||
Dubai Islamic Bank | 5.540 | 5.560 | 5.530 | 0.000 | 0% | 2.64M | 01:00:00 | ||
Dubai Islamic Insurance | 0.348 | 0.354 | 0.320 | +0.011 | +3.26% | 357.00K | 01:00:00 | ||
Dubai National Insurance | 3.600 | 3.600 | 3.600 | -0.400 | -10.00% | 0.04K | 23/05 | ||
Dubai Taxi Company PJSC | 2.16 | 2.16 | 2.14 | 0.01 | 0.00% | 1.24M | 01:00:00 | ||
Emaar Develop | 7.310 | 7.310 | 7.110 | +0.150 | +2.10% | 1.85M | 01:00:00 | ||
Emaar Properties | 7.570 | 7.570 | 7.420 | +0.170 | +2.30% | 7.80M | 01:00:00 | ||
Emirate Integrated Telecom | 5.800 | 5.860 | 5.770 | -0.000 | 0.00% | 1.33M | 01:00:00 | ||
Emirates Central Cooling Systems | 1.55 | 1.56 | 1.52 | +0.01 | +0.65% | 1.38M | 01:00:00 | ||
Emirates NBD PJSC | 16.050 | 16.350 | 16.050 | -0.050 | -0.31% | 2.56M | 01:00:00 | ||
Emirates Refreshments Co | 2.590 | 2.630 | 2.550 | -0.070 | -2.63% | 138.18K | 01:00:00 | ||
Gulf Navigation Hld | 6.770 | 6.800 | 6.710 | -0.040 | -0.59% | 1.18M | 01:00:00 | ||
Islamic Arab Insurance | 0.363 | 0.370 | 0.361 | -0.000 | 0.00% | 1.80M | 01:00:00 | ||
Mashreqbank PSC | 196.00 | 199.00 | 196.00 | 0.00 | 0% | 0.24K | 01:00:00 | ||
National Cement Co | 2.500 | 2.620 | 2.500 | +0.000 | +0.00% | 0.03K | 20/05 | ||
National Central Cooling | 3.100 | 3.150 | 3.100 | -0.050 | -1.59% | 129.43K | 01:00:00 | ||
National General Insurance | 4.95 | 5.00 | 4.95 | -0.55 | -10.00% | 28.03K | 15/05 | ||
Parkin Company PJSC | 2.74 | 2.75 | 2.71 | -0.01 | -0.36% | 927.54K | 01:00:00 | ||
Salik Company PJSC | 3.32 | 3.35 | 3.31 | 0.00 | 0% | 2.26M | 01:00:00 | ||
SHUAA Capital PSC | 0.131 | 0.131 | 0.110 | +0.017 | +14.91% | 45.31M | 29/03 | ||
Sukoon Insurance PJSC | 3.850 | 3.850 | 3.850 | 0.000 | 0.00% | 98.00K | 06/06 | ||
Taaleem Holdings | 3.78 | 3.89 | 3.71 | -0.06 | -1.56% | 1.13M | 01:00:00 | ||
Takaful Emarat PSC | 0.542 | 0.547 | 0.531 | +0.012 | +2.26% | 120.13K | 01:00:00 | ||
Tecom PJSC | 2.81 | 2.82 | 2.78 | -0.01 | -0.35% | 1.38M | 01:00:00 | ||
Union Properties | 0.369 | 0.379 | 0.364 | -0.001 | -0.27% | 22.17M | 01:00:00 | ||
Watania International Holding PJSC | 0.555 | 0.555 | 0.555 | -0.005 | -0.89% | 15.11K | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review