Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abans Electricals | 230.00 | 230.00 | 226.00 | 0.00 | 0% | 0.57K | 01:00:00 | ||
Abans Finance PLC | 21.70 | 22.00 | 21.70 | +0.30 | +1.40% | 0.24K | 01:00:00 | ||
Access Engineering | 24.50 | 25.00 | 24.40 | -0.10 | -0.41% | 243.27K | 01:00:00 | ||
ACL Cables PLC | 87.20 | 88.00 | 85.00 | +2.10 | +2.47% | 32.20K | 01:00:00 | ||
ACL Plastics PLC | 447.50 | 448.25 | 426.00 | +8.50 | +1.94% | 0.25K | 01:00:00 | ||
ACME Printing & Packaging | 5.90 | 6.00 | 5.90 | 0.00 | 0% | 2.64K | 01:00:00 | ||
Agalawatte Plantations | 34.60 | 35.50 | 34.60 | -0.40 | -1.14% | 12.79K | 01:00:00 | ||
Agstar PLC | 8.10 | 8.20 | 8.10 | +0.10 | +1.25% | 71.94K | 01:00:00 | ||
Aitken Spence Hotel | 67.90 | 68.00 | 67.30 | +0.20 | +0.30% | 32.83K | 01:00:00 | ||
Aitken Spence Plantation Managements | 56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 0 | 02/03 | ||
Aitken Spence PLC | 131.25 | 131.50 | 130.00 | +0.25 | +0.19% | 1.02K | 01:00:00 | ||
Alliance Finance | 113.00 | 115.50 | 111.75 | +1.25 | +1.12% | 29.71K | 01:00:00 | ||
Alumex PLC | 11.60 | 11.60 | 11.50 | +0.10 | +0.87% | 126.64K | 01:00:00 | ||
Amana Bank Ltd | 2.400 | 2.400 | 2.300 | 0.000 | 0% | 209.82K | 01:00:00 | ||
Amana Takaful Life | 27.20 | 27.20 | 27.20 | +0.20 | +0.74% | 0.07K | 01:00:00 | ||
Amana Takaful PLC | 12.00 | 12.00 | 11.80 | +0.60 | +5.26% | 1.07K | 01:00:00 | ||
Ambeon | 40.00 | 40.10 | 39.60 | -1.00 | -2.44% | 1.80K | 01:00:00 | ||
Ambeon Capital | 13.80 | 14.00 | 13.70 | +0.20 | +1.47% | 5.80K | 01:00:00 | ||
AMW Capital Leasing and Finance | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 0 | 02/03 | ||
Anilana Hotels & Properties | 1.000 | 1.000 | 0.900 | +0.100 | +11.11% | 111.71K | 29/04 | ||
Arpico Insurance Ltd | 24.50 | 24.50 | 21.40 | +0.90 | +3.81% | 0.55K | 07/06 | ||
Asia Asset Finance | 13.10 | 13.10 | 13.10 | -0.40 | -2.96% | 0.20K | 01:00:00 | ||
Asia Capital PLC | 3.70 | 3.80 | 3.50 | -0.10 | -2.63% | 5.74K | 01:00:00 | ||
Asia Siyaka Commodities | 4.500 | 4.500 | 4.300 | +0.100 | +2.27% | 19.70K | 01:00:00 | ||
Asian Hotels & Properties | 64.00 | 64.50 | 63.00 | 0.00 | 0% | 60.30K | 01:00:00 | ||
Asiri Hospital | 22.90 | 23.90 | 22.90 | -0.60 | -2.55% | 287.01K | 01:00:00 | ||
Asiri Surgical Hospital | 11.40 | 11.50 | 11.00 | -0.10 | -0.87% | 64.11K | 01:00:00 | ||
Associated Motor Finance | 23.40 | 23.50 | 22.60 | -0.10 | -0.43% | 1.65K | 01:00:00 | ||
Autodrome | 99.00 | 99.50 | 99.00 | +3.90 | +4.10% | 0.02K | 01:00:00 | ||
B P P L | 19.00 | 19.00 | 19.00 | 0.00 | 0% | 1.68K | 01:00:00 | ||
Bairaha Farms PLC | 179.50 | 179.50 | 177.00 | +1.50 | +0.84% | 10.90K | 01:00:00 | ||
Balangoda Plantations | 48.40 | 48.50 | 47.20 | -0.10 | -0.21% | 2.47K | 01:00:00 | ||
Bansei Royal Resorts Hikkaduwa | 13.10 | 13.20 | 13.00 | -0.10 | -0.76% | 2.26K | 01:00:00 | ||
Beruwala Resorts | 2.90 | 2.90 | 2.80 | +0.10 | +3.57% | 52.17K | 01:00:00 | ||
Bimputh Finance | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | 01/04 | ||
Blue Diamonds Jewellery | 0.40 | 0.40 | 0.30 | 0.00 | 0% | 11.02K | 01:00:00 | ||
Blue Diamonds Jewellery | 0.20 | 0.30 | 0.20 | 0.00 | 0% | 39.35K | 01:00:00 | ||
Bogala Graphite Lanka | 53.90 | 54.00 | 53.20 | -0.10 | -0.19% | 1.25K | 01:00:00 | ||
Bogawantalawa Tea Estates | 37.80 | 37.80 | 36.00 | 0.00 | 0.00% | 0.60K | 07/06 | ||
Brown & Co PLC | 129.00 | 129.75 | 125.00 | +3.00 | +2.38% | 26.68K | 01:00:00 | ||
Browns Beach Hotels | 15.00 | 15.00 | 15.00 | 0.00 | 0% | 0.01K | 01:00:00 | ||
Browns Investments | 6.30 | 6.30 | 6.10 | +0.20 | +3.28% | 4.53M | 01:00:00 | ||
Bukit Darah PLC | 400.00 | 412.00 | 400.00 | 0.00 | 0% | 0.06K | 01:00:00 | ||
C T Holdings PLC | 275.00 | 275.00 | 275.00 | 0.00 | 0.00% | 0.02K | 07/06 | ||
C W Mackie PLC | 102.25 | 104.00 | 102.25 | -1.25 | -1.21% | 18.42K | 01:00:00 | ||
Capital Alliance | 49.50 | 50.00 | 49.50 | -0.40 | -0.80% | 152.55K | 01:00:00 | ||
Cargills | 375.00 | 378.75 | 371.25 | -3.00 | -0.79% | 0.12K | 01:00:00 | ||
Cargo Boat Develop | 58.20 | 58.20 | 58.00 | -0.60 | -1.02% | 0.62K | 01:00:00 | ||
Carson Cumberbatch | 285.00 | 291.00 | 285.00 | -4.00 | -1.38% | 1.42K | 01:00:00 | ||
Central Finance | 124.00 | 125.00 | 123.00 | +1.00 | +0.81% | 19.82K | 01:00:00 | ||
Central Industries | 126.50 | 128.00 | 126.00 | 0.00 | 0% | 5.12K | 01:00:00 | ||
Ceylinco Insurance | 2,501.00 | 2,501.00 | 2,501.00 | 0.00 | 0.00% | 1.21K | 07/06 | ||
Ceylinco Insurance | 830.00 | 836.00 | 830.00 | -20.00 | -2.35% | 9.50K | 01:00:00 | ||
Ceylon Beverage | 1,989.00 | 1,990.00 | 1,700.25 | +289.00 | +17.00% | 0.02K | 07/06 | ||
Ceylon Cold Stores | 62.00 | 63.00 | 61.20 | -0.90 | -1.43% | 78.71K | 01:00:00 | ||
Ceylon Grain Elevators | 182.25 | 185.00 | 182.00 | +0.25 | +0.14% | 67.50K | 01:00:00 | ||
Ceylon Guardian Invest | 102.00 | 104.75 | 102.00 | -2.50 | -2.39% | 0.80K | 01:00:00 | ||
Ceylon Hospitals | 117.75 | 117.75 | 117.75 | -6.00 | -4.85% | 0.01K | 01:00:00 | ||
Ceylon Hospitals | 94.10 | 96.00 | 93.50 | -1.90 | -1.98% | 0.11K | 01:00:00 | ||
Ceylon Hotels Corp | 19.70 | 20.00 | 19.70 | 0.00 | 0% | 44.01K | 01:00:00 | ||
Ceylon Investment | 59.00 | 59.90 | 59.00 | +0.60 | +1.03% | 33.75K | 01:00:00 | ||
Ceylon Land Equity | 8.50 | 8.50 | 8.30 | 0.00 | 0% | 84.12K | 01:00:00 | ||
Ceylon Printers | 94.90 | 94.90 | 91.00 | -7.10 | -6.96% | 0.30K | 01:00:00 | ||
Ceylon Tea Brokers | 5.10 | 5.20 | 5.10 | -0.10 | -1.92% | 18.55K | 01:00:00 | ||
Ceylon Tea Services | 998.00 | 1,006.00 | 998.00 | -16.00 | -1.58% | 0.01K | 01:00:00 | ||
Ceylon Tobacco | 1,259.75 | 1,259.75 | 1,250.00 | +8.75 | +0.70% | 0.88K | 01:00:00 | ||
Chemanex PLC | 86.50 | 87.50 | 86.50 | -0.90 | -1.03% | 0.41K | 01:00:00 | ||
Chevron Lubricants Lanka | 129.00 | 129.25 | 126.00 | +0.25 | +0.19% | 100.42K | 01:00:00 | ||
Chrissworld | 10.70 | 10.80 | 10.40 | +0.20 | +1.90% | 10.80K | 01:00:00 | ||
CIC Holdings NV | 58.00 | 58.00 | 57.00 | +0.50 | +0.87% | 339.05K | 01:00:00 | ||
CIC Holdings PLC | 77.00 | 78.00 | 76.90 | -0.90 | -1.16% | 89.62K | 01:00:00 | ||
Citizens Develop Business Finance | 205.00 | 205.00 | 205.00 | +4.00 | +1.99% | 103.78K | 05/06 | ||
Citizens Development Non Vote | 109.00 | 111.75 | 109.00 | -4.00 | -3.54% | 3.37K | 01:00:00 | ||
Citrus Leisure PLC | 5.00 | 5.00 | 4.90 | +0.10 | +2.04% | 17.65K | 01:00:00 | ||
City Housing & RE | 3.60 | 3.60 | 3.60 | 0.00 | 0.00% | 0 | 01/04 | ||
Colombo City Holdings | 49.30 | 50.00 | 49.30 | -0.70 | -1.40% | 0.73K | 07/06 | ||
Colombo Dockyard | 47.50 | 48.00 | 47.50 | -1.00 | -2.06% | 133.95K | 01:00:00 | ||
Colombo Fort Investments | 67.70 | 67.70 | 67.60 | -3.30 | -4.65% | 0.25K | 01:00:00 | ||
Colombo Fort Land & Building | 29.90 | 29.90 | 29.00 | -0.10 | -0.33% | 1.62K | 01:00:00 | ||
Colombo Investment Trust | 110.00 | 110.25 | 110.00 | 0.00 | 0% | 0.03K | 01:00:00 | ||
Colombo Land Develop | 18.80 | 19.30 | 18.80 | -0.50 | -2.59% | 10.08K | 01:00:00 | ||
Colonial Motors | 98.00 | 98.00 | 98.00 | +0.90 | +0.93% | 0.00K | 01:00:00 | ||
Commercial Bank of Ceylon | 88.00 | 88.20 | 87.90 | +0.40 | +0.46% | 53.10K | 01:00:00 | ||
Commercial Bank of Ceylon | 109.25 | 109.25 | 108.00 | +0.75 | +0.69% | 765.34K | 01:00:00 | ||
Commercial Credit & Finance | 35.80 | 36.50 | 35.80 | 0.00 | 0% | 94.30K | 01:00:00 | ||
Commercial Develop Co | 123.75 | 124.00 | 120.00 | +1.75 | +1.43% | 0.03K | 01:00:00 | ||
Convenience Foods | 854.25 | 854.25 | 850.00 | +0.25 | +0.03% | 0.13K | 01:00:00 | ||
CT Land Develop | 25.00 | 25.00 | 24.40 | +0.60 | +2.46% | 26.60K | 01:00:00 | ||
Dankotuwa Porcelain | 24.10 | 24.10 | 23.50 | +0.10 | +0.42% | 18.87K | 01:00:00 | ||
DFCC Bank PLC | 78.90 | 79.80 | 78.50 | 0.00 | 0% | 276.73K | 01:00:00 | ||
Dialog Axiata PLC | 11.40 | 11.50 | 11.30 | 0.00 | 0% | 710.30K | 01:00:00 | ||
Dialog Finance | 43.90 | 44.00 | 43.00 | +0.80 | +1.86% | 0.99K | 01:00:00 | ||
Diesel & Motor Engineering | 640.00 | 649.00 | 632.00 | 0.00 | 0% | 0.71K | 01:00:00 | ||
Dipped Products | 36.70 | 36.70 | 35.60 | +1.20 | +3.38% | 1.07M | 01:00:00 | ||
Distilleries of Sri Lanka | 28.30 | 28.40 | 28.00 | 0.00 | 0% | 432.96K | 01:00:00 | ||
Dolphin Hotels PLC | 39.90 | 40.00 | 39.00 | -0.10 | -0.25% | 59.54K | 01:00:00 | ||
E M L Consultants | 3.70 | 3.80 | 3.60 | 0.00 | 0% | 8.94K | 01:00:00 | ||
East West Properties | 11.00 | 11.20 | 10.80 | -0.20 | -1.79% | 240.87K | 01:00:00 | ||
Eastern Merchants | 7.50 | 7.60 | 7.50 | -0.10 | -1.32% | 4.42K | 01:00:00 | ||
EB Creasy and | 24.70 | 25.00 | 24.00 | +1.40 | +6.01% | 3.98K | 01:00:00 | ||
eChannelling PLC | 14.60 | 14.60 | 14.00 | 0.00 | 0% | 1.55K | 01:00:00 | ||
Eden Hotel Lanka | 13.70 | 13.70 | 13.40 | +0.10 | +0.74% | 119.98K | 01:00:00 | ||
Elpitiya Plantations | 107.25 | 109.75 | 106.50 | -0.25 | -0.23% | 10.13K | 01:00:00 | ||
Equity Two PLC | 38.80 | 38.80 | 38.80 | -2.70 | -6.51% | 0.05K | 01:00:00 | ||
ExPack Corrugated Cartons | 14.60 | 14.80 | 14.20 | +0.20 | +1.39% | 643.55K | 01:00:00 | ||
Expolanka | 151.00 | 151.50 | 148.00 | +3.00 | +2.03% | 998.08K | 01/03 | ||
First Capital | 29.80 | 30.30 | 29.70 | -0.40 | -1.32% | 74.36K | 01:00:00 | ||
First Capital Treasuries | 25.00 | 25.30 | 24.70 | -0.30 | -1.19% | 69.96K | 01:00:00 | ||
Fortress Resorts | 25.00 | 25.70 | 25.00 | -0.70 | -2.72% | 2.03K | 01:00:00 | ||
Galadari Hotels Lanka | 15.90 | 16.10 | 15.80 | 0.00 | 0% | 42.24K | 01:00:00 | ||
Galle Face Capital Partners | 33.70 | 34.00 | 33.10 | -0.10 | -0.30% | 6.34K | 01:00:00 | ||
Gestetner of Ceylon | 108.50 | 113.25 | 108.25 | -2.75 | -2.47% | 4.10K | 01:00:00 | ||
Greentech Energy | 2.000 | 2.000 | 1.900 | 0.000 | 0% | 0.10K | 01:00:00 | ||
Hapugastenne Plantations | 32.60 | 33.00 | 32.00 | -0.60 | -1.81% | 4.30K | 07/06 | ||
Harischandra Mills | 4,300.00 | 4,305.00 | 4,300.00 | -250.75 | -5.51% | 0.00K | 04/06 | ||
Hatton National Bank | 205.75 | 208.00 | 205.00 | -0.25 | -0.12% | 434.05K | 01:00:00 | ||
Hatton National Bank | 165.00 | 166.75 | 162.50 | +3.00 | +1.85% | 210.75K | 01:00:00 | ||
Hatton Plantations | 25.70 | 26.00 | 24.90 | -0.20 | -0.77% | 3.33K | 01:00:00 | ||
Haycarb PLC | 82.30 | 82.30 | 80.30 | +2.30 | +2.88% | 171.35K | 01:00:00 | ||
Hayleys Fabric | 44.50 | 44.50 | 42.80 | +1.50 | +3.49% | 449.24K | 01:00:00 | ||
Hayleys Fibre | 54.80 | 55.00 | 53.50 | 0.00 | 0% | 27.30K | 01:00:00 | ||
Hayleys Leisure | 20.70 | 20.70 | 20.00 | +0.50 | +2.48% | 152.18K | 01:00:00 | ||
Hayleys PLC | 101.25 | 101.50 | 96.60 | +4.75 | +4.92% | 1.85M | 01:00:00 | ||
HDFC Bank of Sri Lanka | 35.00 | 36.50 | 34.50 | 0.00 | 0% | 9.31K | 01:00:00 | ||
Hemas | 87.00 | 87.50 | 86.90 | +0.10 | +0.12% | 246.18K | 01:00:00 | ||
Hikkaduwa Beach Resort | 4.20 | 4.20 | 4.10 | 0.00 | 0% | 1.29K | 01:00:00 | ||
HNB Assurance PLC | 57.90 | 57.90 | 55.70 | +1.60 | +2.84% | 114.36K | 01:00:00 | ||
HNB Finance | 5.60 | 5.70 | 5.60 | -0.10 | -1.75% | 6.50K | 01:00:00 | ||
Horana Plantations | 39.50 | 39.50 | 39.00 | 0.00 | 0% | 2.62K | 01:00:00 | ||
Hotel Sigiriya PLC | 47.20 | 47.30 | 47.20 | +0.20 | +0.43% | 0.23K | 01:00:00 | ||
Hsenid Business Solutions Private | 11.70 | 12.10 | 11.60 | -0.30 | -2.50% | 293.01K | 01:00:00 | ||
Hunas Falls Hotels | 25.90 | 25.90 | 25.20 | +0.40 | +1.57% | 2.52K | 01:00:00 | ||
Hunter & Co PLC | 606.00 | 606.00 | 606.00 | +17.00 | +2.89% | 0.01K | 01:00:00 | ||
HVA Foods PLC | 3.90 | 3.90 | 3.90 | 0.00 | 0% | 0.01K | 01:00:00 | ||
Industrial Asphalts | 0.40 | 0.40 | 0.30 | 0.00 | 0% | 550.42K | 01:00:00 | ||
Janashakthi Insurance | 39.70 | 39.90 | 39.10 | +0.20 | +0.51% | 60.26K | 01:00:00 | ||
Jat Holdings | 20.20 | 20.40 | 19.90 | -0.10 | -0.49% | 103.73K | 01:00:00 | ||
Jetwing Symphony | 8.60 | 9.00 | 8.60 | -0.20 | -2.27% | 21.70K | 01:00:00 | ||
John Keells | 203.75 | 208.00 | 203.75 | -2.25 | -1.09% | 880.71K | 01:00:00 | ||
John Keells Hotels | 18.70 | 19.30 | 18.60 | +0.10 | +0.54% | 94.36K | 01:00:00 | ||
John Keells PLC | 70.00 | 70.00 | 69.20 | +4.00 | +6.06% | 0.50K | 01:00:00 | ||
Kahawatte Plantations | 18.80 | 19.40 | 18.60 | -0.60 | -3.09% | 1.81K | 01:00:00 | ||
Kandy Hotels (1938) | 8.10 | 8.20 | 8.10 | 0.00 | 0% | 0.11K | 01:00:00 | ||
Kapruka Holdings | 7.30 | 7.40 | 6.90 | +0.10 | +1.39% | 30.48K | 01:00:00 | ||
Keells Food Products | 150.00 | 151.00 | 150.00 | -0.25 | -0.17% | 0.52K | 01:00:00 | ||
Kegalle Plantations | 114.75 | 117.00 | 114.75 | -1.25 | -1.08% | 0.10K | 01:00:00 | ||
Kelani Cables PLC | 310.00 | 318.00 | 310.00 | -5.00 | -1.59% | 1.17K | 01:00:00 | ||
Kelani Tyres PLC | 81.30 | 82.50 | 78.00 | +3.40 | +4.36% | 161.33K | 01:00:00 | ||
Kelani Valley Plantations | 75.70 | 76.50 | 75.70 | -0.30 | -0.39% | 7.33K | 01:00:00 | ||
Kelsey Develop | 22.00 | 22.80 | 21.50 | +0.20 | +0.92% | 0.51K | 06/12 | ||
Kingsbury | 10.80 | 10.90 | 10.40 | +0.20 | +1.89% | 80.87K | 01:00:00 | ||
Kotagala Plantations | 6.40 | 6.40 | 6.20 | 0.00 | 0% | 513.64K | 01:00:00 | ||
Kotmale Holdings | 419.00 | 419.00 | 419.00 | -5.00 | -1.18% | 0.03K | 01:00:00 | ||
L B Finance PLC | 72.00 | 72.00 | 71.10 | +0.50 | +0.70% | 165.62K | 01:00:00 | ||
Lake House Printers & Publishers | 185.00 | 185.00 | 184.75 | +6.50 | +3.64% | 0.02K | 01:00:00 | ||
Lanka Aluminium Industries | 25.70 | 26.20 | 25.50 | -0.30 | -1.15% | 65.18K | 01:00:00 | ||
Lanka Ashok Leyland | 760.00 | 779.00 | 760.00 | -19.00 | -2.44% | 0.33K | 01:00:00 | ||
Lanka Ceramic PLC | 107.00 | 107.00 | 102.00 | +3.50 | +3.38% | 1.46K | 01:00:00 | ||
Lanka Credit and Business Finance | 2.40 | 2.40 | 2.30 | 0.00 | 0% | 5.51K | 01:00:00 | ||
Lanka Hospitals | 112.50 | 113.75 | 112.50 | -0.50 | -0.44% | 0.16K | 01:00:00 | ||
Lanka IOC PLC | 133.50 | 134.25 | 130.50 | +2.50 | +1.91% | 203.43K | 01:00:00 | ||
Lanka Milk Foods | 30.90 | 31.40 | 30.90 | -0.30 | -0.96% | 400.76K | 01:00:00 | ||
Lanka Realty | 12.20 | 12.20 | 12.20 | -0.50 | -3.94% | 1.90K | 01:00:00 | ||
Lanka Tiles PLC | 52.90 | 53.20 | 52.60 | -0.10 | -0.19% | 14.74K | 01:00:00 | ||
Lanka Ventures PLC | 28.10 | 28.90 | 28.00 | -0.80 | -2.77% | 3.62K | 07/06 | ||
Lanka Walltiles | 54.00 | 54.50 | 53.50 | +1.00 | +1.89% | 289.10K | 01:00:00 | ||
Lankem Ceylon PLC | 69.00 | 71.80 | 69.00 | -1.80 | -2.54% | 0.65K | 01:00:00 | ||
Lankem Develop | 16.90 | 16.90 | 16.50 | +0.10 | +0.60% | 43.63K | 01:00:00 | ||
LAUGFS Gas | 23.40 | 23.40 | 22.60 | +0.10 | +0.43% | 0.66K | 01:00:00 | ||
LAUGFS Gas PLC | 35.50 | 35.50 | 35.00 | 0.00 | 0% | 0.15K | 01:00:00 | ||
Laugfs Power | 9.70 | 9.70 | 9.40 | +0.20 | +2.11% | 5.25K | 01:00:00 | ||
Laugfs Power Non Voting | 8.00 | 8.00 | 8.00 | 0.00 | 0% | 12.60K | 01:00:00 | ||
Laxapana Batteries | 18.00 | 18.00 | 17.80 | +0.40 | +2.27% | 13.00K | 01:00:00 | ||
Lee Hedges PLC | 82.00 | 82.00 | 82.00 | -3.00 | -3.53% | 0.00K | 07/06 | ||
Lighthouse Hotel | 45.00 | 45.00 | 44.40 | 0.00 | 0% | 1.83K | 01:00:00 | ||
Lion Brewery Ceylon | 1,086.00 | 1,087.00 | 1,081.00 | +6.00 | +0.56% | 0.01K | 01:00:00 | ||
LOLC Finance | 6.60 | 6.70 | 6.50 | +0.10 | +1.54% | 2.90M | 01:00:00 | ||
LOLC General Insurance | 6.50 | 6.60 | 6.40 | -0.10 | -1.52% | 86.98K | 01:00:00 | ||
LOLC Holdings | 490.00 | 490.00 | 470.00 | +20.00 | +4.26% | 77.04K | 01:00:00 | ||
Lotus Hydro Power | 10.50 | 10.70 | 10.30 | +0.10 | +0.96% | 18.82K | 01:00:00 | ||
LVL Energy | 4.80 | 4.90 | 4.70 | -0.10 | -2.04% | 220.36K | 01:00:00 | ||
Madulsima Plantations | 9.90 | 9.90 | 9.80 | +0.10 | +1.02% | 2.03K | 01:00:00 | ||
Mahaweli Coconut | 29.00 | 29.00 | 27.90 | +0.10 | +0.35% | 1.64K | 01:00:00 | ||
Mahaweli Reach Hotel | 15.00 | 15.30 | 14.30 | -0.20 | -1.32% | 2.73K | 01:00:00 | ||
Malwatte Valley Plant Non Vote | 36.00 | 36.00 | 36.00 | -2.90 | -7.46% | 3.62K | 01:00:00 | ||
Malwatte Valley Plantations | 58.00 | 58.00 | 58.00 | -1.90 | -3.17% | 0.00K | 01:00:00 | ||
Marawila Resorts | 4.400 | 4.500 | 4.400 | 0.000 | 0% | 1.77M | 01:00:00 | ||
Maskeliya Plantations | 33.40 | 33.50 | 32.00 | +0.40 | +1.21% | 1.22K | 01:00:00 | ||
Melstacorp | 88.00 | 88.00 | 87.20 | +0.10 | +0.11% | 63.88K | 01:00:00 | ||
Mercantile Investments and Finance | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 0 | 02/03 | ||
Mercantile Shipping Company | 205.00 | 219.75 | 205.00 | -27.00 | -11.64% | 0.03K | 07/06 | ||
Merchant Bank of Sri Lanka | 6.00 | 6.00 | 5.90 | 0.00 | 0% | 11.58K | 01:00:00 | ||
Millennium Housing Developers | 2.90 | 3.00 | 2.90 | -0.10 | -3.33% | 2.43K | 01:00:00 | ||
Muller & Phipps | 1.20 | 1.20 | 1.10 | 0.00 | 0% | 9.49K | 01:00:00 | ||
Multi Finance PLC | 12.40 | 12.90 | 12.00 | +0.40 | +3.33% | 4.42K | 13/10 | ||
Myland Devs | 8.80 | 8.80 | 8.70 | +0.30 | +3.53% | 20.00K | 01:00:00 | ||
Namunukula Plantations | 350.00 | 354.25 | 347.00 | -5.00 | -1.41% | 0.16K | 01:00:00 | ||
Nation Lanka Finance | 0.40 | 0.40 | 0.30 | 0.00 | 0% | 26.87M | 01:00:00 | ||
National Development Bank | 82.50 | 83.00 | 81.50 | +0.70 | +0.86% | 294.97K | 01:00:00 | ||
Nations Trust Bank | 131.00 | 132.00 | 130.00 | +1.25 | +0.96% | 455.14K | 01:00:00 | ||
Nawaloka Hospitals | 4.20 | 4.20 | 4.00 | +0.20 | +5.00% | 15.17K | 01:00:00 | ||
Nuwara Eliya Hotels | 1,955.00 | 1,955.00 | 1,955.00 | 0.00 | 0.00% | 0.00K | 05/06 | ||
Odel PLC | 12.50 | 12.50 | 12.50 | +0.50 | +4.17% | 0.00K | 01:00:00 | ||
Office Equipment | 97.10 | 97.10 | 97.10 | -6.40 | -6.18% | 0.05K | 01:00:00 | ||
On’ally | 24.10 | 25.40 | 24.10 | -1.20 | -4.74% | 8.65K | 01:00:00 | ||
Orient Finance | 9.40 | 9.50 | 9.40 | -0.30 | -3.09% | 1.05K | 01:00:00 | ||
Overseas Realty | 18.10 | 18.20 | 18.00 | +0.10 | +0.56% | 60.46K | 01:00:00 | ||
Palm Garden Hotels | 48.60 | 48.60 | 48.60 | -0.10 | -0.21% | 0.02K | 07/06 | ||
Pan Asia Banking | 23.70 | 23.70 | 23.20 | +0.20 | +0.85% | 337.92K | 01:00:00 | ||
Panasian Power | 4.20 | 4.20 | 4.10 | +0.10 | +2.44% | 75.70K | 01:00:00 | ||
Paragon Ceylon PLC | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.00K | 07/06 | ||
Pegasus Hotels of Ceylon | 29.10 | 29.10 | 29.10 | -0.20 | -0.68% | 0.10K | 01:00:00 | ||
People’s Insurance | 22.60 | 22.80 | 22.00 | -0.20 | -0.88% | 26.91K | 01:00:00 | ||
People’s Leasing & Finance | 12.50 | 12.50 | 12.10 | +0.40 | +3.31% | 632.12K | 01:00:00 | ||
PGP Glass Ceylon | 28.50 | 29.00 | 28.50 | -0.10 | -0.35% | 4.75K | 01:00:00 | ||
PMF Finance | 5.40 | 5.40 | 5.40 | 0.00 | 0% | 37.45K | 01:00:00 | ||
Prime Lands Residencies | 8.60 | 8.80 | 8.50 | -0.20 | -2.27% | 599.59K | 01:00:00 | ||
Printcare PLC | 45.90 | 46.00 | 45.70 | -0.90 | -1.92% | 1.30K | 01:00:00 | ||
R I L Property | 7.70 | 7.90 | 7.70 | -0.20 | -2.53% | 544.02K | 01:00:00 | ||
Radiant Gems Int | 101.00 | 101.00 | 101.00 | -5.75 | -5.39% | 0.04K | 01:00:00 | ||
Raigam Wayamba Salterns | 7.300 | 7.300 | 7.100 | +0.100 | +1.39% | 27.18K | 01:00:00 | ||
Ramboda Falls PLC | 30.70 | 30.70 | 30.00 | +2.30 | +8.10% | 0.26K | 06/06 | ||
Renuka Agri Foods | 3.700 | 3.700 | 3.500 | +0.100 | +2.78% | 113.07K | 01:00:00 | ||
Renuka City Hotel | 355.00 | 359.75 | 355.00 | +15.00 | +4.41% | 0.05K | 01:00:00 | ||
Renuka Holdings | 11.00 | 11.00 | 10.40 | -0.10 | -0.90% | 3.74K | 01:00:00 | ||
Renuka Holdings | 14.00 | 14.00 | 13.50 | 0.00 | 0% | 143.36K | 01:00:00 | ||
Renuka Hotels | 95.90 | 96.90 | 85.20 | -2.00 | -2.04% | 0.02K | 01:00:00 | ||
Renuka Shaw Wallace | 13.10 | 13.50 | 13.00 | -0.40 | -2.96% | 32.25K | 01:00:00 | ||
Renuka Shaw Wallace | 10.50 | 10.50 | 10.50 | 0.00 | 0% | 0.50K | 01:00:00 | ||
Resus Energy | 23.20 | 23.40 | 23.00 | -0.20 | -0.85% | 62.92K | 01:00:00 | ||
Richard Pieris and | 20.70 | 20.70 | 20.10 | +0.60 | +2.99% | 64.51K | 01:00:00 | ||
Richard Pieris Exports | 434.00 | 440.25 | 390.00 | -9.00 | -2.03% | 1.21K | 01:00:00 | ||
Royal Ceramics Lanka | 36.40 | 36.50 | 35.10 | +1.30 | +3.70% | 1.27M | 01:00:00 | ||
Royal Palms Beach Hotels | 32.00 | 33.30 | 32.00 | 0.00 | 0% | 15.50K | 01:00:00 | ||
Sampath Bank | 80.80 | 81.10 | 80.10 | +0.30 | +0.37% | 743.70K | 01:00:00 | ||
Samson Int | 165.00 | 168.00 | 165.00 | -3.00 | -1.79% | 0.01K | 01:00:00 | ||
Sanasa Development Bank | 32.60 | 33.00 | 32.60 | -0.30 | -0.91% | 5.99K | 01:00:00 | ||
Sarvodaya Development Finance | 13.90 | 13.90 | 13.90 | +0.10 | +0.72% | 0.00K | 07/06 | ||
Sathosa Motors | 222.00 | 222.00 | 219.50 | +25.75 | +13.12% | 0.08K | 01:00:00 | ||
Senkadagala Finance | 376.00 | 376.00 | 376.00 | -34.00 | -8.29% | 0.00K | 01:00:00 | ||
Serendib Engineering | 3.80 | 3.90 | 3.80 | -0.10 | -2.56% | 9.34K | 06/12 | ||
Serendib Hotels | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 14.79K | 07/06 | ||
Serendib Hotels | 14.80 | 14.80 | 14.70 | +0.10 | +0.68% | 10.40K | 01:00:00 | ||
Serendib Land PLC | 1,389.75 | 1,389.75 | 1,389.75 | +4.75 | +0.34% | 0.00K | 27/05 | ||
Seylan Bank PLC | 52.00 | 52.40 | 51.00 | +0.10 | +0.19% | 163.69K | 01:00:00 | ||
Seylan Bank PLC NV | 41.10 | 41.40 | 40.70 | +0.40 | +0.98% | 135.48K | 01:00:00 | ||
Seylan Developments | 17.90 | 18.00 | 17.80 | +0.10 | +0.56% | 24.20K | 01:00:00 | ||
Sierra Cables PLC | 11.50 | 11.60 | 11.30 | 0.00 | 0% | 19.00K | 01:00:00 | ||
Sigiriya Village Hotels | 40.40 | 42.00 | 40.40 | -0.10 | -0.25% | 14.56K | 01:00:00 | ||
Singer Finance | 17.40 | 17.40 | 16.90 | +0.40 | +2.35% | 30.16K | 01:00:00 | ||
Singer Sri Lanka | 16.70 | 17.20 | 16.70 | -0.30 | -1.76% | 269.77K | 01:00:00 | ||
Singhe Hospitals Ltd | 2.200 | 2.400 | 2.200 | -0.100 | -4.35% | 8.97K | 01:00:00 | ||
SMB Leasing PLC | 0.70 | 0.70 | 0.60 | 0.00 | 0% | 40.82K | 01:00:00 | ||
SMB Leasing PLC | 0.30 | 0.30 | 0.20 | 0.00 | 0% | 302.59K | 01:00:00 | ||
Softlogic Capital | 6.90 | 7.10 | 6.90 | 0.00 | 0% | 217.39K | 01:00:00 | ||
Softlogic Finance | 6.00 | 6.50 | 5.90 | -0.60 | -9.09% | 35.16K | 01:00:00 | ||
Softlogic Holdings | 9.20 | 9.20 | 9.00 | +0.20 | +2.22% | 14.06K | 01:00:00 | ||
Softlogic Life Ins | 64.00 | 64.30 | 62.50 | +1.00 | +1.59% | 129.77K | 01:00:00 | ||
Sri Lanka Telecom | 86.80 | 87.50 | 85.60 | +0.10 | +0.12% | 20.58K | 01:00:00 | ||
Standard Capital | 43.40 | 43.40 | 42.80 | +7.20 | +19.89% | 0.23K | 01:00:00 | ||
Sunshine | 63.00 | 63.60 | 62.90 | 0.00 | 0% | 113.71K | 01:00:00 | ||
Swadeshi Industrial Works PLC | 15,000.0 | 15,000.0 | 15,000.0 | 0.0 | 0.00% | 0.01K | 28/05 | ||
Swisstek | 21.80 | 22.30 | 21.80 | -0.30 | -1.36% | 33.86K | 01:00:00 | ||
Tal Lanka Hotels | 20.00 | 20.00 | 19.10 | 0.00 | 0% | 0.20K | 01:00:00 | ||
Talawakelle Tea Estate | 128.00 | 128.00 | 125.50 | 0.00 | 0% | 48.61K | 01:00:00 | ||
Tangerine Beach Hotels | 63.70 | 65.50 | 63.70 | -0.30 | -0.47% | 0.93K | 01:00:00 | ||
Tea Smallholder Factories | 41.70 | 41.70 | 40.30 | +1.10 | +2.71% | 18.55K | 01:00:00 | ||
Teejay Lanka PLC | 40.30 | 40.30 | 40.00 | +0.30 | +0.75% | 92.85K | 01:00:00 | ||
Tess Agro | 0.70 | 0.70 | 0.70 | 0.00 | 0% | 6.59K | 01:00:00 | ||
Tess Agro PLC | 1.10 | 1.10 | 1.00 | 0.00 | 0% | 79.03K | 01:00:00 | ||
Three Acre Farms | 313.75 | 314.00 | 312.75 | +0.75 | +0.24% | 14.24K | 01:00:00 | ||
Tokyo Cement | 52.00 | 52.80 | 51.90 | 0.00 | 0% | 11.48K | 01:00:00 | ||
Tokyo Cement Lanka | 44.80 | 45.00 | 44.50 | +0.40 | +0.90% | 134.55K | 01:00:00 | ||
Trans Asia Hotels | 40.00 | 40.10 | 40.00 | 0.00 | 0% | 8.15K | 01:00:00 | ||
Udapussellawa Plantations | 72.80 | 72.80 | 69.10 | -1.20 | -1.62% | 0.18K | 01:00:00 | ||
Union Assurance | 48.50 | 49.30 | 48.50 | -0.30 | -0.61% | 167.71K | 01:00:00 | ||
Union Bank | 10.00 | 10.20 | 9.90 | -0.10 | -0.99% | 123.19K | 01:00:00 | ||
Union Chemicals Lanka | 674.75 | 674.75 | 670.00 | +4.75 | +0.71% | 0.19K | 01:00:00 | ||
Unisyst Engineering | 5.80 | 5.90 | 5.70 | -0.00 | 0.00% | 24.68K | 19/07 | ||
United Motors Lanka | 71.00 | 72.00 | 71.00 | 0.00 | 0% | 0.70K | 01:00:00 | ||
Vallibel Finance | 45.00 | 45.50 | 44.40 | +1.30 | +2.97% | 544.99K | 01:00:00 | ||
Vallibel One PLC | 56.40 | 56.50 | 55.20 | +1.30 | +2.36% | 167.49K | 01:00:00 | ||
Vallibel Power Erathna | 8.40 | 8.50 | 8.30 | 0.00 | 0% | 79.52K | 01:00:00 | ||
Vidullanka PLC | 9.30 | 9.60 | 9.30 | -0.10 | -1.06% | 293.80K | 01:00:00 | ||
Waskaduwa Beach Resort | 2.40 | 2.40 | 2.30 | 0.00 | 0% | 84.90K | 01:00:00 | ||
Watawala Plantations | 96.10 | 96.50 | 95.50 | -0.40 | -0.41% | 79.47K | 01:00:00 | ||
Windforce | 19.70 | 19.70 | 19.40 | 0.00 | 0% | 25.27K | 01:00:00 | ||
York Arcade | 139.00 | 139.00 | 139.00 | +1.00 | +0.72% | 0.01K | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review