Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroports Paris | 121.70 | 125.30 | 121.10 | -6.20 | -4.85% | 61.29K | 05:11:54 | ||
Alten | 114.80 | 115.30 | 113.60 | -2.20 | -1.88% | 8.20K | 05:09:23 | ||
Amundi | 64.35 | 64.90 | 64.05 | -1.60 | -2.43% | 54.52K | 05:11:52 | ||
Aperam | 25.42 | 25.52 | 25.18 | -0.08 | -0.31% | 33.10K | 05:01:40 | ||
Argan | 77.00 | 77.30 | 76.30 | -0.20 | -0.26% | 1.99K | 04:58:27 | ||
Atos | 1.194 | 1.235 | 1.160 | +0.034 | +2.89% | 1.01M | 05:10:58 | ||
Ayvens | 6.34 | 6.41 | 6.31 | -0.11 | -1.63% | 338.21K | 05:11:37 | ||
Beneteau | 12.96 | 13.02 | 12.88 | -0.24 | -1.82% | 22.51K | 05:06:58 | ||
BIC | 65.50 | 67.10 | 65.50 | -1.60 | -2.38% | 16.21K | 05:10:19 | ||
Bollore | 6.00 | 6.08 | 5.99 | -0.18 | -2.84% | 65.03K | 05:10:44 | ||
Carmila | 17.20 | 17.26 | 17.20 | -0.20 | -1.15% | 3.90K | 05:02:45 | ||
Clariane SE | 3.24 | 3.33 | 3.21 | -0.03 | -0.92% | 122.43K | 05:05:40 | ||
Coface | 13.89 | 13.94 | 13.49 | -0.11 | -0.79% | 135.24K | 05:09:56 | ||
Covivio | 47.78 | 48.10 | 47.50 | -0.70 | -1.44% | 16.46K | 05:10:17 | ||
Dassault Aviation | 191.20 | 191.50 | 188.90 | -1.90 | -0.98% | 10.25K | 05:09:57 | ||
Derichebourg | 4.95 | 4.99 | 4.91 | -0.09 | -1.77% | 73.04K | 05:11:32 | ||
Elior Group | 3.57 | 3.60 | 3.50 | -0.06 | -1.60% | 182.19K | 05:09:40 | ||
Elis Services SA | 22.28 | 22.50 | 21.94 | -0.56 | -2.45% | 56.54K | 05:06:14 | ||
Eramet | 111.30 | 114.20 | 107.70 | +1.40 | +1.27% | 55.85K | 05:11:17 | ||
Eurazeo | 74.35 | 74.65 | 73.90 | -1.25 | -1.65% | 17.63K | 05:07:51 | ||
Euroapi | 3.20 | 3.24 | 3.03 | +0.01 | +0.44% | 168.30K | 05:10:42 | ||
Eutelsat | 3.88 | 3.96 | 3.87 | -0.21 | -5.04% | 96.96K | 05:10:39 | ||
Fnac Darty SA | 34.30 | 34.95 | 34.05 | -1.00 | -2.83% | 11.15K | 04:55:06 | ||
Gaztransport et Technigaz SA | 130.00 | 131.10 | 129.40 | -1.60 | -1.22% | 8.58K | 05:11:41 | ||
Groupe SEB | 108.50 | 109.00 | 107.40 | -1.90 | -1.72% | 2.87K | 05:06:16 | ||
ICADE | 27.82 | 28.10 | 27.48 | -0.66 | -2.32% | 54.69K | 05:10:01 | ||
ID Logistics | 394.00 | 398.00 | 393.00 | -8.00 | -1.99% | 1.32K | 05:05:11 | ||
Imerys | 37.54 | 37.80 | 37.28 | -0.46 | -1.21% | 30.68K | 05:11:21 | ||
Inter Parfums | 47.50 | 48.05 | 46.80 | -1.00 | -2.06% | 16.46K | 05:11:44 | ||
Ipsen | 122.00 | 122.50 | 121.40 | -0.90 | -0.73% | 6.60K | 05:10:01 | ||
Ipsos | 64.75 | 65.45 | 64.70 | -1.10 | -1.67% | 8.53K | 05:07:36 | ||
JC Decaux | 20.90 | 21.04 | 20.78 | -0.42 | -1.97% | 23.03K | 05:09:07 | ||
La Francaise | 32.84 | 32.96 | 32.76 | -0.34 | -1.02% | 34.91K | 05:09:26 | ||
Lectra | 28.45 | 29.20 | 28.45 | -1.15 | -3.89% | 3.64K | 05:09:31 | ||
Mercialys | 11.53 | 11.62 | 11.44 | -0.04 | -0.35% | 34.31K | 05:09:07 | ||
Mersen | 37.25 | 37.65 | 37.20 | -1.05 | -2.74% | 10.37K | 05:04:51 | ||
Metropole TV | 13.36 | 13.50 | 13.26 | -0.32 | -2.34% | 53.35K | 05:11:48 | ||
Neoen | 36.96 | 37.50 | 36.74 | -0.42 | -1.12% | 171.82K | 05:08:43 | ||
Nexans | 107.90 | 108.70 | 105.70 | -1.00 | -0.92% | 26.28K | 05:04:08 | ||
Nexity | 11.45 | 11.57 | 11.02 | -0.51 | -4.26% | 146.31K | 05:11:44 | ||
Opmobility SE | 10.76 | 10.79 | 10.67 | -0.07 | -0.65% | 37.37K | 05:10:09 | ||
Orpea | 12.6360 | 13.4880 | 12.5000 | -1.0820 | -7.89% | 280.31K | 05:11:26 | ||
Rubis | 32.12 | 32.68 | 32.10 | -0.78 | -2.37% | 84.86K | 05:11:52 | ||
SCOR | 25.72 | 26.10 | 25.66 | -0.52 | -1.98% | 123.87K | 05:11:28 | ||
SES | 5.16 | 5.19 | 5.06 | +0.01 | +0.10% | 109.65K | 05:09:32 | ||
Solutions 30 | 1.9330 | 1.9920 | 1.9280 | -0.0930 | -4.59% | 335.69K | 05:10:54 | ||
Sopra Steria | 218.00 | 220.20 | 216.60 | -3.40 | -1.54% | 6.30K | 05:09:53 | ||
Spie | 36.50 | 37.32 | 34.80 | -1.36 | -3.59% | 92.13K | 05:11:25 | ||
Technip Energies BV | 21.80 | 22.04 | 21.74 | -0.40 | -1.80% | 48.41K | 05:09:16 | ||
TF1 | 8.72 | 8.83 | 8.67 | -0.26 | -2.84% | 25.51K | 05:07:21 | ||
Trigano | 137.00 | 138.60 | 135.90 | -2.00 | -1.44% | 7.75K | 05:09:48 | ||
Vallourec | 15.950 | 16.040 | 15.800 | -0.100 | -0.62% | 76.41K | 05:11:40 | ||
Valneva | 3.720 | 3.830 | 3.720 | -0.148 | -3.83% | 152.36K | 05:06:21 | ||
Verallia | 37.46 | 37.60 | 37.32 | -0.42 | -1.11% | 18.98K | 05:10:48 | ||
Virbac | 360.00 | 363.00 | 357.50 | -3.00 | -0.83% | 321.00 | 05:02:21 | ||
Viridien | 0.565 | 0.580 | 0.548 | -0.023 | -3.88% | 2.73M | 05:11:02 | ||
Voltalia SA | 10.88 | 11.18 | 10.78 | -0.84 | -7.17% | 184.54K | 05:11:02 | ||
Vusiongroup | 142.40 | 146.10 | 142.40 | -4.70 | -3.20% | 5.21K | 05:06:11 | ||
Wendel | 87.30 | 87.30 | 86.10 | -1.10 | -1.24% | 15.47K | 05:07:46 | ||
X Fab Silicon | 6.63 | 6.75 | 6.63 | -0.20 | -2.86% | 44.50K | 05:11:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review