Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.23 | 1.34 | 1.21 | -0.01 | -0.81% | 127.04K | 09:00:06 | ||
Abionyx Pharma SA | 1.1720 | 1.2180 | 1.1700 | -0.0420 | -3.46% | 11.69K | 07:57:59 | ||
Abivax SA | 12.98 | 13.10 | 12.84 | +0.08 | +0.62% | 11.28K | 09:04:43 | ||
Acteos | 1.345 | 1.345 | 1.345 | 0.000 | 0.00% | 2.09K | 03:00:09 | ||
Adl Partner | 42.40 | 42.40 | 40.60 | 0.00 | 0.00% | 1.03K | 08:42:56 | ||
Adocia | 8.32 | 8.56 | 8.25 | -0.24 | -2.80% | 46.57K | 09:05:33 | ||
Adux SA | 1.770 | 1.780 | 1.610 | +0.030 | +1.72% | 19.83K | 08:02:18 | ||
Aeroports Paris | 121.20 | 125.30 | 120.80 | -6.70 | -5.24% | 120.84K | 09:06:20 | ||
Akwel | 12.78 | 12.80 | 12.78 | -0.02 | -0.16% | 356.00 | 06:45:53 | ||
Altarea | 108.00 | 108.20 | 106.00 | -0.80 | -0.74% | 5.36K | 08:47:14 | ||
Alten | 114.70 | 115.30 | 113.60 | -2.30 | -1.97% | 16.80K | 08:56:26 | ||
Amundi | 64.40 | 64.90 | 64.05 | -1.55 | -2.35% | 83.88K | 09:06:05 | ||
Antin Infrastructure Partners | 12.00 | 12.12 | 11.80 | -0.14 | -1.15% | 9.26K | 08:53:25 | ||
Aperam | 25.54 | 25.56 | 25.18 | +0.04 | +0.16% | 53.30K | 09:01:07 | ||
Aramis | 4.71 | 4.80 | 4.71 | -0.09 | -1.87% | 16.00K | 09:06:28 | ||
Argan | 77.30 | 77.70 | 76.30 | +0.10 | +0.13% | 3.26K | 09:01:02 | ||
Artmarket.com | 4.36 | 4.51 | 4.36 | -0.17 | -3.75% | 2.37K | 08:02:37 | ||
Assystem | 57.80 | 58.80 | 57.40 | -1.70 | -2.86% | 7.38K | 08:50:18 | ||
Atos | 1.164 | 1.235 | 1.160 | +0.004 | +0.34% | 1.38M | 09:00:57 | ||
Avenir Telecom | 0.1224 | 0.1244 | 0.1180 | +0.0022 | +1.83% | 114.93K | 08:43:48 | ||
Ayvens | 6.13 | 6.41 | 6.13 | -0.32 | -4.96% | 635.67K | 09:04:11 | ||
Balyo | 0.554 | 0.579 | 0.512 | -0.006 | -1.07% | 18.42K | 07:16:31 | ||
Bastide Le Confort | 23.70 | 24.30 | 23.60 | -0.80 | -3.27% | 10.33K | 09:02:19 | ||
Believe | 15.00 | 15.04 | 15.00 | 0.00 | 0.00% | 280.93K | 08:55:24 | ||
Beneteau | 12.90 | 13.02 | 12.82 | -0.30 | -2.27% | 44.87K | 09:03:46 | ||
BIC | 65.60 | 67.10 | 65.30 | -1.50 | -2.24% | 23.79K | 09:02:56 | ||
Bigben | 3.13 | 3.28 | 3.05 | -0.18 | -5.30% | 46.42K | 08:29:29 | ||
Boiron | 34.70 | 34.75 | 34.35 | -0.60 | -1.70% | 2.71K | 08:56:12 | ||
Bollore | 5.94 | 6.08 | 5.94 | -0.23 | -3.73% | 119.38K | 09:04:09 | ||
Bonduelle | 7.72 | 7.81 | 7.70 | -0.21 | -2.65% | 16.98K | 08:44:56 | ||
Cafom | 9.28 | 9.28 | 9.28 | -0.02 | -0.22% | 0.01K | 08:00:40 | ||
Carmila | 17.20 | 17.26 | 17.20 | -0.20 | -1.15% | 7.97K | 08:54:40 | ||
Casino Guichard | 0.0387 | 0.0393 | 0.0378 | -0.0009 | -2.27% | 10.11M | 09:04:23 | ||
Catana Group | 5.40 | 5.47 | 5.32 | -0.10 | -1.82% | 25.19K | 08:25:39 | ||
Cegedim | 14.00 | 14.15 | 13.80 | -0.15 | -1.06% | 2.34K | 09:01:27 | ||
Chargeurs | 12.64 | 12.98 | 12.64 | -0.38 | -2.92% | 8.13K | 08:54:18 | ||
Claranova | 2.09 | 2.11 | 2.05 | -0.04 | -1.65% | 73.48K | 09:04:04 | ||
Clariane SE | 3.29 | 3.33 | 3.21 | +0.02 | +0.61% | 158.34K | 09:04:58 | ||
Coface | 13.81 | 13.94 | 13.49 | -0.19 | -1.36% | 179.54K | 09:05:15 | ||
Compagnie des Alpes | 15.24 | 15.66 | 15.20 | -0.58 | -3.67% | 29.34K | 09:03:40 | ||
Covivio | 48.20 | 48.44 | 47.50 | -0.28 | -0.58% | 24.43K | 09:06:28 | ||
Dassault Aviation | 192.10 | 193.10 | 188.90 | -1.00 | -0.52% | 20.58K | 09:02:42 | ||
DBV Technologies | 1.07 | 1.09 | 0.98 | -0.03 | -2.37% | 517.59K | 09:05:17 | ||
Derichebourg | 4.94 | 4.99 | 4.91 | -0.10 | -1.93% | 112.89K | 09:04:37 | ||
Ekinops SA | 3.80 | 3.93 | 3.80 | -0.16 | -3.92% | 12.31K | 09:05:50 | ||
Elior Group | 3.58 | 3.60 | 3.50 | -0.05 | -1.43% | 246.21K | 09:05:57 | ||
Elis Services SA | 22.28 | 22.50 | 21.94 | -0.56 | -2.45% | 120.13K | 09:03:12 | ||
Eramet | 110.60 | 114.20 | 107.70 | +0.70 | +0.64% | 73.22K | 09:06:45 | ||
ESSO | 183.40 | 189.40 | 182.60 | -8.00 | -4.18% | 9.40K | 09:04:17 | ||
Eurazeo | 75.00 | 75.60 | 73.90 | -0.60 | -0.79% | 31.57K | 09:04:01 | ||
Euroapi | 3.22 | 3.24 | 3.03 | +0.03 | +0.94% | 200.59K | 09:04:49 | ||
Eutelsat | 3.83 | 3.96 | 3.81 | -0.25 | -6.12% | 155.58K | 09:06:40 | ||
Exail Tech | 20.45 | 21.00 | 20.40 | -0.85 | -3.99% | 7.35K | 08:57:30 | ||
Exclusive Networks | 20.10 | 20.15 | 19.70 | -0.10 | -0.50% | 12.57K | 08:59:34 | ||
Fermentalg | 0.535 | 0.550 | 0.512 | -0.015 | -2.73% | 220.15K | 08:42:52 | ||
Fnac Darty SA | 34.20 | 34.95 | 34.05 | -1.10 | -3.12% | 17.75K | 08:55:44 | ||
Gaztransport et Technigaz SA | 130.20 | 131.10 | 129.40 | -1.40 | -1.06% | 16.97K | 09:05:36 | ||
Genfit | 4.85 | 5.06 | 4.72 | 0.00 | 0.00% | 366.80K | 09:05:19 | ||
Gensight Biologics | 0.37 | 0.37 | 0.36 | 0.00 | 0.00% | 19.89K | 09:02:01 | ||
Gl Events | 19.56 | 19.86 | 19.42 | -0.59 | -2.93% | 12.08K | 08:56:43 | ||
Graines Voltz | 26.80 | 27.50 | 25.60 | -0.70 | -2.55% | 1.83K | 08:35:05 | ||
Groupe SEB | 108.50 | 109.00 | 107.40 | -1.90 | -1.72% | 4.83K | 08:56:14 | ||
Guerbet | 38.25 | 38.60 | 37.05 | +0.35 | +0.92% | 7.75K | 08:34:57 | ||
Guillemot | 6.760 | 6.860 | 6.640 | -0.100 | -1.46% | 29.33K | 08:52:08 | ||
Haulotte | 3.03 | 3.10 | 3.03 | -0.07 | -2.26% | 4.75K | 07:27:38 | ||
High Co | 2.98 | 2.99 | 2.82 | -0.02 | -0.67% | 24.78K | 08:49:59 | ||
ICADE | 28.06 | 28.20 | 27.48 | -0.42 | -1.47% | 76.34K | 09:05:09 | ||
ID Logistics | 394.50 | 398.00 | 393.00 | -7.50 | -1.87% | 1.85K | 08:02:44 | ||
Imerys | 37.74 | 37.80 | 37.28 | -0.26 | -0.68% | 53.66K | 09:01:36 | ||
Innate Pharma | 2.4000 | 2.5300 | 2.4000 | -0.1350 | -5.33% | 72.89K | 09:05:09 | ||
Inter Parfums | 47.30 | 48.05 | 46.80 | -1.20 | -2.47% | 24.26K | 09:06:28 | ||
Inventiva | 3.23 | 3.24 | 3.17 | +0.06 | +1.89% | 8.26K | 08:58:34 | ||
Ipsen | 121.90 | 122.50 | 121.40 | -1.00 | -0.81% | 14.14K | 08:59:43 | ||
Ipsos | 65.05 | 65.45 | 64.70 | -0.80 | -1.21% | 15.29K | 09:03:31 | ||
Jacquet Metal | 17.10 | 17.22 | 17.04 | -0.16 | -0.93% | 9.30K | 08:51:17 | ||
JC Decaux | 20.80 | 21.04 | 20.78 | -0.52 | -2.44% | 33.18K | 09:06:42 | ||
Kaufman Et Broad | 30.95 | 32.05 | 30.90 | -1.15 | -3.58% | 14.68K | 09:05:31 | ||
La Francaise | 32.90 | 32.98 | 32.70 | -0.28 | -0.84% | 48.49K | 09:06:25 | ||
La Francaise de l'Energie | 36.05 | 36.60 | 36.00 | -0.75 | -2.04% | 4.73K | 08:54:09 | ||
Lacroix Group | 25.10 | 25.90 | 25.10 | -0.80 | -3.09% | 493.00 | 08:41:29 | ||
Latecoere | 0.0125 | 0.0125 | 0.0124 | +0.0002 | +1.63% | 364.30K | 08:51:05 | ||
Lectra | 28.80 | 29.20 | 28.20 | -0.80 | -2.70% | 9.28K | 09:02:13 | ||
Lhyfe | 4.24 | 4.28 | 4.22 | -0.04 | -0.94% | 11.53K | 09:06:39 | ||
Lisi | 26.35 | 26.90 | 26.25 | -1.15 | -4.18% | 21.51K | 08:40:58 | ||
LNA Sante SA | 27.60 | 28.00 | 27.00 | +0.35 | +1.28% | 6.07K | 08:50:52 | ||
Maisons du Monde | 4.85 | 5.04 | 4.80 | -0.21 | -4.15% | 53.33K | 08:45:15 | ||
Manitou BF | 26.75 | 28.15 | 26.65 | -1.80 | -6.30% | 9.85K | 09:01:43 | ||
Maurel et Prom | 6.245 | 6.255 | 6.170 | -0.075 | -1.19% | 110.83K | 09:01:29 | ||
Mcphy Energy | 2.69 | 2.73 | 2.53 | -0.07 | -2.54% | 76.75K | 08:49:59 | ||
Medincell | 14.52 | 14.92 | 14.32 | -0.60 | -3.97% | 101.89K | 09:06:47 | ||
Memscap | 7.330 | 7.600 | 7.310 | -0.220 | -2.91% | 14.79K | 08:59:49 | ||
Mercialys | 11.52 | 11.62 | 11.44 | -0.05 | -0.43% | 58.33K | 08:57:07 | ||
Mersen | 36.70 | 37.65 | 36.65 | -1.60 | -4.18% | 20.65K | 09:05:16 | ||
Metabolic Explorer | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
Metropole TV | 13.42 | 13.50 | 13.26 | -0.26 | -1.90% | 86.05K | 09:04:08 | ||
Myhotelmatch | 0.7100 | 0.7180 | 0.6460 | 0.0000 | 0.00% | 5.77K | 09:05:44 | ||
Nacon | 1.45 | 1.53 | 1.41 | -0.11 | -6.79% | 367.73K | 09:06:00 | ||
Nanobiotix | 5.12 | 5.24 | 5.09 | -0.14 | -2.57% | 38.81K | 09:02:55 | ||
Neoen | 37.00 | 37.50 | 36.74 | -0.38 | -1.02% | 264.69K | 09:06:40 | ||
Nexans | 107.60 | 108.70 | 105.70 | -1.30 | -1.19% | 40.70K | 08:52:36 | ||
Nexity | 11.51 | 11.57 | 11.02 | -0.45 | -3.76% | 182.38K | 08:58:57 | ||
Opmobility SE | 10.69 | 10.79 | 10.67 | -0.14 | -1.29% | 70.14K | 09:05:17 | ||
Orapi | 6.06 | 6.06 | 6.06 | -0.34 | -5.31% | 125.00 | 06:44:11 | ||
Orege | 0.302 | 0.312 | 0.302 | -0.008 | -2.58% | 2.42K | 08:41:11 | ||
Orpea | 12.4500 | 13.4880 | 12.4000 | -1.2680 | -9.24% | 493.31K | 09:04:50 | ||
Ose Pharma International SA | 7.33 | 7.70 | 7.30 | -0.52 | -6.62% | 130.91K | 09:03:00 | ||
OVH | 5.25 | 5.42 | 5.21 | -0.23 | -4.20% | 170.05K | 09:05:03 | ||
Peugeot Invest | 104.20 | 104.60 | 103.40 | -1.60 | -1.51% | 2.50K | 08:47:29 | ||
Phaxiam Therapeutics | 2.8850 | 2.9900 | 2.8700 | +0.0200 | +0.70% | 971.00 | 08:24:44 | ||
Pierre Vacances | 1.47 | 1.55 | 1.46 | -0.09 | -5.78% | 339.96K | 09:04:38 | ||
Plastiques du Val de Loire | 2.68 | 2.75 | 2.68 | -0.09 | -3.25% | 16.23K | 08:20:57 | ||
Poxel SA | 0.59 | 0.61 | 0.58 | -0.02 | -2.48% | 103.13K | 09:04:25 | ||
Prodways | 0.684 | 0.703 | 0.668 | -0.027 | -3.80% | 56.08K | 08:37:46 | ||
Quadient | 22.60 | 22.60 | 22.30 | -0.15 | -0.66% | 10.33K | 09:01:26 | ||
Rubis | 32.14 | 32.68 | 31.92 | -0.76 | -2.31% | 142.18K | 09:04:10 | ||
SCOR | 25.64 | 26.10 | 25.48 | -0.60 | -2.29% | 196.80K | 09:03:43 | ||
Seche | 98.50 | 100.00 | 98.00 | -1.90 | -1.89% | 5.17K | 08:54:01 | ||
Sergeferrari G | 6.83 | 6.92 | 6.83 | -0.08 | -1.16% | 0.73K | 07:52:51 | ||
SES | 5.18 | 5.19 | 5.06 | +0.03 | +0.58% | 164.89K | 09:00:31 | ||
Smcp | 2.34 | 2.42 | 2.31 | -0.16 | -6.21% | 109.38K | 09:02:49 | ||
Solocal | 0.0579 | 0.0580 | 0.0553 | +0.0027 | +4.89% | 77.81K | 07:58:35 | ||
Solutions 30 | 1.9550 | 1.9920 | 1.9280 | -0.0710 | -3.50% | 417.21K | 09:05:18 | ||
Sopra Steria | 218.80 | 220.20 | 216.60 | -2.60 | -1.17% | 8.87K | 09:01:12 | ||
Spie | 36.44 | 37.32 | 34.80 | -1.42 | -3.75% | 145.79K | 09:03:50 | ||
SRP Groupe SA | 0.958 | 0.972 | 0.958 | -0.006 | -0.62% | 8.30K | 07:53:12 | ||
Technip Energies BV | 21.82 | 22.04 | 21.74 | -0.38 | -1.71% | 65.16K | 09:02:37 | ||
TF1 | 8.82 | 8.84 | 8.67 | -0.16 | -1.78% | 52.96K | 09:05:48 | ||
Touax | 4.74 | 4.76 | 4.68 | -0.02 | -0.42% | 3.47K | 08:48:40 | ||
Trigano | 138.60 | 138.80 | 135.90 | -0.40 | -0.29% | 9.53K | 09:06:42 | ||
Vallourec | 16.110 | 16.170 | 15.800 | +0.060 | +0.37% | 162.45K | 09:05:40 | ||
Valneva | 3.676 | 3.830 | 3.662 | -0.192 | -4.96% | 314.77K | 09:06:19 | ||
Vantiva | 0.1356 | 0.1356 | 0.1354 | -0.0018 | -1.31% | 29.35K | 07:04:05 | ||
Verallia | 37.50 | 37.60 | 37.32 | -0.38 | -1.00% | 32.89K | 09:05:13 | ||
Verimatrix | 0.443 | 0.443 | 0.442 | -0.007 | -1.56% | 18.78K | 04:53:02 | ||
Vicat | 36.15 | 36.55 | 36.00 | -0.80 | -2.17% | 5.15K | 09:02:51 | ||
Virbac | 359.00 | 363.00 | 357.50 | -4.00 | -1.10% | 440.00 | 08:52:58 | ||
Viridien | 0.572 | 0.580 | 0.548 | -0.016 | -2.69% | 4.49M | 09:05:19 | ||
Voltalia SA | 10.92 | 11.18 | 10.62 | -0.80 | -6.83% | 249.70K | 09:04:01 | ||
Vusiongroup | 142.80 | 146.10 | 142.40 | -4.30 | -2.92% | 7.92K | 09:00:02 | ||
Wavestone | 64.90 | 66.20 | 64.20 | -2.30 | -3.42% | 7.08K | 08:58:08 | ||
Wendel | 88.00 | 88.05 | 86.10 | -0.40 | -0.45% | 20.69K | 08:57:09 | ||
X Fab Silicon | 6.65 | 6.75 | 6.60 | -0.18 | -2.56% | 79.00K | 09:05:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review