Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alro Slatina | 1.620 | 1.620 | 1.580 | +0.015 | +0.93% | 33.15K | 07/06 | ||
Banca Transilv | 33.050 | 33.100 | 32.650 | +0.400 | +1.23% | 758.41K | 07/06 | ||
Bittnet Systems | 0.2150 | 0.2150 | 0.2080 | +0.0010 | +0.47% | 826.40K | 07/06 | ||
BRD Groupe | 19.90 | 19.92 | 19.74 | +0.10 | +0.51% | 75.54K | 07/06 | ||
Bursa De Valor | 63.80 | 64.10 | 63.60 | -0.20 | -0.31% | 3.77K | 07/06 | ||
Compa Sibiu | 0.6580 | 0.6580 | 0.6460 | -0.0020 | -0.30% | 11.90K | 07/06 | ||
Compania Nationala de Transport al Energiei Electr | 36.50 | 36.80 | 36.40 | -0.30 | -0.82% | 15.38K | 07/06 | ||
Conpet Sa Ploi | 88.0000 | 91.8000 | 88.0000 | -1.8000 | -2.00% | 4.24K | 07/06 | ||
Digi Communications | 67.0000 | 67.0000 | 65.4000 | +1.0000 | +1.52% | 26.46K | 07/06 | ||
Electrica | 14.48 | 14.48 | 14.12 | +0.18 | +1.26% | 69.57K | 07/06 | ||
Evergent Investments | 1.3400 | 1.3500 | 1.3350 | -0.0050 | -0.37% | 311.42K | 07/06 | ||
Farmaceutica R | 0.7120 | 0.7120 | 0.7080 | -0.0000 | 0.00% | 16.91K | 07/06 | ||
Fondul Proprietatea | 0.4596 | 0.4620 | 0.4560 | -0.0004 | -0.09% | 6.94M | 07/06 | ||
IM Vinaria Purcari | 15.3600 | 15.5800 | 15.2000 | -0.2200 | -1.41% | 26.52K | 07/06 | ||
Impact Develop | 0.2460 | 0.2470 | 0.2340 | +0.0130 | +5.58% | 1.77M | 07/06 | ||
Infinity Capital Investments | 1.915 | 1.920 | 1.870 | +0.015 | +0.79% | 388.22K | 07/06 | ||
Lion Capital | 2.800 | 2.840 | 2.750 | -0.040 | -1.41% | 34.88K | 07/06 | ||
Med Life | 5.23 | 5.26 | 5.17 | -0.02 | -0.38% | 98.76K | 07/06 | ||
Omv Petrom S.A | 0.7450 | 0.7485 | 0.7220 | +0.0200 | +2.76% | 12.20M | 07/06 | ||
Romcarbon Sa B | 0.1780 | 0.1785 | 0.1750 | +0.0010 | +0.56% | 791.74K | 07/06 | ||
Romgaz | 5.81 | 5.85 | 5.75 | -0.02 | -0.34% | 610.94K | 07/06 | ||
S N Nuclearele | 45.90 | 45.90 | 45.15 | +0.10 | +0.22% | 28.28K | 07/06 | ||
Societatea de Investitii Financiare Muntenia | 1.520 | 1.520 | 1.450 | +0.030 | +2.01% | 21.99K | 07/06 | ||
Societatea de Investitii Financiare Transilvania | 0.347 | 0.352 | 0.345 | -0.002 | -0.57% | 838.03K | 07/06 | ||
Societatea Nationala de Transport Gaze Naturale Tr | 23.95 | 24.00 | 22.90 | +0.75 | +3.23% | 54.02K | 07/06 | ||
Sphera Franchise | 37.4000 | 37.4000 | 36.8000 | +0.6000 | +1.63% | 17.05K | 07/06 | ||
Ssif Broker Cl | 0.1320 | 0.1320 | 0.1300 | +0.0005 | +0.38% | 607.79K | 07/06 | ||
Teraplast Bist | 0.5530 | 0.5530 | 0.5500 | +0.0010 | +0.18% | 1.48M | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review