Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Atenor | 6.05 | 6.07 | 5.97 | -0.02 | -0.33% | 3.77K | 04:49:42 | ||
Biotalys NV | 3.00 | 3.02 | 3.00 | 0.00 | 0.00% | 5.90K | 03:06:26 | ||
CFE SA | 7.90 | 7.92 | 7.81 | 0.00 | 0.00% | 0.66K | 03:31:43 | ||
Ekopak BV | 18.60 | 18.75 | 18.55 | 0.00 | 0.00% | 1.07K | 04:22:13 | ||
Exmar | 7.60 | 7.75 | 7.58 | +0.08 | +1.06% | 3.48K | 04:53:53 | ||
Greenyard | 6.48 | 6.48 | 6.38 | +0.08 | +1.25% | 12.67K | 05:02:24 | ||
Home Invest | 18.32 | 18.40 | 18.32 | -0.18 | -0.97% | 1.89K | 04:20:34 | ||
Immobel | 26.65 | 26.85 | 26.25 | +0.30 | +1.14% | 1.63K | 04:32:27 | ||
Jensen-Group | 41.00 | 41.60 | 41.00 | -0.80 | -1.91% | 1.16K | 05:02:02 | ||
Mithra Pharmaceuticals Sa | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 | 26/04 | ||
National Bank of Belgium | 462.0 | 470.0 | 462.0 | -5.0 | -1.07% | 2.00 | 04:45:20 | ||
Nextensa NV | 47.00 | 47.05 | 47.00 | 0.00 | 0.00% | 112.00 | 03:07:58 | ||
Nyxoah | 8.22 | 8.38 | 8.20 | -0.08 | -0.96% | 0.19K | 04:55:36 | ||
ONWARD Medical BV | 5.26 | 5.36 | 5.06 | -0.04 | -0.75% | 26.64K | 05:01:42 | ||
Qrf | 10.20 | 10.20 | 10.05 | 0.00 | 0.00% | 0.78K | 04:11:01 | ||
Sequana Medical | 1.52 | 1.56 | 1.50 | +0.03 | +2.01% | 5.01K | 04:53:05 | ||
Smartphoto | 28.00 | 28.40 | 28.00 | 0.00 | 0.00% | 521.00 | 03:17:02 | ||
Unifiedpost Group | 3.15 | 3.19 | 3.15 | -0.04 | -1.25% | 4.40K | 03:02:48 | ||
Van De Velde | 32.60 | 32.70 | 32.50 | +0.10 | +0.31% | 479.00 | 04:58:54 | ||
Vastned Retail | 30.20 | 30.20 | 29.70 | +0.20 | +0.67% | 1.39K | 04:23:09 | ||
Wereldhav B-Sicafi | 47.90 | 48.00 | 47.80 | -0.20 | -0.42% | 350.00 | 04:40:55 | ||
What’s Cooking NV | 82.80 | 82.80 | 82.20 | +0.40 | +0.49% | 95.00 | 04:45:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review