Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addiko Bank | 20.30 | 20.50 | 19.90 | +0.20 | +1.00% | 8.83K | 11:12:15 | ||
Agrana Beteiligungs | 14.05 | 14.15 | 13.85 | -0.20 | -1.40% | 7.29K | 11:10:39 | ||
Amag Austria Metall AG | 26.200 | 26.500 | 26.200 | 0.000 | 0.00% | 0 | 07/06 | ||
Andritz AG | 56.675 | 56.700 | 56.000 | -0.525 | -0.92% | 18.52K | 11:19:53 | ||
At&S Austria | 22.86 | 23.10 | 22.30 | -0.16 | -0.70% | 51.52K | 11:19:52 | ||
BAWAG | 59.700 | 59.800 | 58.950 | -0.300 | -0.50% | 41.11K | 11:21:21 | ||
CA Immobilien Anlagen AG | 30.485 | 30.665 | 30.245 | -0.075 | -0.25% | 174.22K | 11:29:58 | ||
DO & CO | 143.400 | 144.600 | 141.600 | 0.000 | 0.00% | 2.40K | 11:21:45 | ||
Erste Group Bank AG | 44.685 | 44.685 | 44.310 | -0.245 | -0.55% | 119.92K | 11:30:00 | ||
EVN AG | 29.350 | 29.350 | 28.750 | +0.250 | +0.86% | 55.68K | 11:20:49 | ||
Facc AG | 7.750 | 7.790 | 7.380 | +0.260 | +3.47% | 59.05K | 11:18:55 | ||
Flughafen Wien AG | 49.000 | 49.500 | 49.000 | +1.000 | +2.08% | 1.45K | 11:21:05 | ||
Frequentis | 29.60 | 30.50 | 29.60 | -0.80 | -2.63% | 2.83K | 10:48:46 | ||
Immofinanz | 23.800 | 23.850 | 23.650 | 0.000 | 0.00% | 30.65K | 11:25:23 | ||
Kapsch Traffic | 8.58 | 8.82 | 8.58 | -0.16 | -1.83% | 3.25K | 09:38:56 | ||
Lenzing AG | 33.15 | 33.15 | 32.55 | -0.10 | -0.30% | 6.47K | 11:19:04 | ||
Marinomed Biotech AG | 13.20 | 13.20 | 13.20 | -0.05 | -0.38% | 0.38K | 03:52:38 | ||
Mayr Melnhof Karton | 114.00 | 115.00 | 112.80 | -0.60 | -0.52% | 1.45K | 10:59:55 | ||
Oesterr. Post AG | 30.675 | 30.750 | 30.250 | +0.025 | +0.08% | 16.93K | 11:29:54 | ||
OMV AG | 41.735 | 41.755 | 40.795 | +0.535 | +1.30% | 195.29K | 11:30:00 | ||
Palfinger AG | 23.950 | 24.100 | 23.700 | -0.050 | -0.21% | 4.69K | 11:08:59 | ||
Polytec | 3.46 | 3.54 | 3.44 | -0.09 | -2.54% | 7.38K | 10:35:51 | ||
Porr AG | 14.240 | 14.240 | 14.000 | -0.040 | -0.28% | 7.05K | 11:16:57 | ||
Raiffeisen Bank | 16.690 | 16.820 | 16.480 | -0.220 | -1.30% | 159.40K | 11:29:33 | ||
Rosenbauer | 35.50 | 36.30 | 35.50 | 0.00 | 0.00% | 6.08K | 10:04:15 | ||
S Immo Ag | 22.00 | 22.00 | 21.30 | +0.40 | +1.85% | 6.76K | 10:30:59 | ||
Schoeller-Bleckmann AG | 37.850 | 38.050 | 36.850 | +0.750 | +2.02% | 30.61K | 11:29:58 | ||
Semperit AG Holding | 11.500 | 11.800 | 11.480 | -0.200 | -1.71% | 15.94K | 11:00:48 | ||
Strabag SE | 42.550 | 42.900 | 42.050 | -0.050 | -0.12% | 10.16K | 11:18:55 | ||
Telekom Austria | 8.920 | 8.940 | 8.860 | -0.020 | -0.22% | 23.02K | 11:30:00 | ||
UBM Development | 21.900 | 22.300 | 21.600 | -0.300 | -1.35% | 12.74K | 10:53:05 | ||
Uniqa Insurance AG | 8.180 | 8.260 | 8.180 | -0.060 | -0.73% | 64.93K | 11:30:00 | ||
Valneva | 3.830 | 3.830 | 3.830 | -0.012 | -0.31% | 500.00 | 03:05:29 | ||
Verbund AG Kat. A | 75.220 | 75.620 | 74.220 | -0.480 | -0.63% | 30.57K | 11:30:00 | ||
Vienna Insurance AG | 29.250 | 29.450 | 29.200 | -0.250 | -0.85% | 8.94K | 11:21:45 | ||
Voestalpine | 26.255 | 26.345 | 25.880 | +0.135 | +0.52% | 59.04K | 11:27:54 | ||
Warimpex Ag | 0.742 | 0.750 | 0.742 | -0.020 | -2.62% | 16.35K | 08:57:37 | ||
Wienerberger AG | 34.110 | 34.150 | 33.820 | -0.010 | -0.03% | 134.69K | 11:29:58 | ||
Zumtobel AG | 6.220 | 6.260 | 6.060 | +0.100 | +1.63% | 22.65K | 11:21:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review