Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accsys | 0.681 | 0.687 | 0.681 | 0.000 | 0.00% | 14.10K | 06:23:48 | ||
Acomo NV | 17.52 | 17.52 | 17.44 | +0.02 | +0.11% | 3.86K | 06:54:31 | ||
Avantium | 2.61 | 2.62 | 2.57 | +0.02 | +0.58% | 138.96K | 07:03:35 | ||
Azerion BV | 1.69 | 1.69 | 1.65 | +0.03 | +1.93% | 2.93K | 05:43:18 | ||
B&S Group | 4.73 | 4.74 | 4.60 | +0.04 | +0.75% | 8.40K | 05:29:07 | ||
BAM Groep | 3.970 | 3.984 | 3.900 | +0.010 | +0.25% | 141.49K | 06:55:59 | ||
Brunel | 11.12 | 11.16 | 10.88 | +0.18 | +1.65% | 42.43K | 06:53:40 | ||
CM.com | 7.05 | 7.06 | 7.05 | -0.09 | -1.26% | 789.00 | 07:00:13 | ||
Ebusco Holding BV | 2.59 | 2.64 | 2.58 | -0.05 | -2.05% | 54.84K | 07:03:51 | ||
Fastned BV | 22.10 | 22.10 | 21.75 | +0.05 | +0.23% | 6.81K | 07:00:35 | ||
ForFarmers | 2.83 | 2.84 | 2.80 | +0.03 | +1.07% | 40.71K | 06:29:40 | ||
Hartevelt | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0.00K | 03:00:15 | ||
Heijmans | 20.45 | 20.60 | 19.84 | +0.47 | +2.35% | 44.19K | 06:55:28 | ||
Kendrion | 13.80 | 13.92 | 13.70 | -0.10 | -0.72% | 4.85K | 06:50:22 | ||
Nedap | 62.80 | 63.20 | 62.80 | -0.40 | -0.63% | 808.00 | 06:53:35 | ||
NSI | 19.68 | 19.70 | 19.50 | +0.06 | +0.31% | 12.26K | 06:58:33 | ||
Pharming Group | 0.779 | 0.795 | 0.778 | -0.012 | -1.46% | 1.80M | 07:03:45 | ||
PostNL | 1.415 | 1.439 | 1.328 | +0.119 | +9.18% | 4.26M | 07:00:56 | ||
Renewi | 7.95 | 7.96 | 7.71 | +0.13 | +1.66% | 31.59K | 07:04:00 | ||
Sif Holding NV | 10.16 | 10.20 | 10.14 | -0.04 | -0.39% | 4.05K | 07:03:09 | ||
Sligro Food | 13.70 | 13.90 | 13.68 | -0.20 | -1.44% | 2.44K | 06:50:46 | ||
TomTom | 5.66 | 5.75 | 5.66 | -0.07 | -1.14% | 54.43K | 07:02:11 | ||
Vastned Retail | 25.10 | 25.50 | 25.05 | -0.30 | -1.18% | 15.62K | 07:01:39 | ||
Vivoryon Therapeutics | 2.54 | 2.62 | 2.37 | -0.06 | -2.12% | 665.64K | 06:59:52 | ||
Wereldhave | 13.72 | 13.80 | 13.68 | -0.04 | -0.29% | 22.54K | 07:02:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review