0 |
0% |
14.1 |
15.2 |
0 |
13.57 |
0 |
0% |
0 |
1.05 |
0 |
PIN Call 13.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|13.57C
Delta0.9414
Imp Vol2.9229
Bid14.1
Gamma0.0072
Theoretical15.2
Ask15.2
Theta-0.0681
Intrinsic Value14.67
Volume0
Vega0.0064
Time Value-14.67
Open Interest0
Rho0.0043
Delta / Theta-13.8216
PIN Put 13.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|13.57P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.05
Theta0
Intrinsic Value-14.67
Volume0
Vega0
Time Value14.67
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13.1 |
14.2 |
0 |
14.57 |
0 |
0% |
0 |
1.05 |
0 |
PIN Call 14.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|14.57C
Delta0.9361
Imp Vol2.6817
Bid13.1
Gamma0.0084
Theoretical14.2
Ask14.2
Theta-0.067
Intrinsic Value13.67
Volume0
Vega0.0069
Time Value-13.67
Open Interest0
Rho0.0047
Delta / Theta-13.9741
PIN Put 14.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|14.57P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.05
Theta0
Intrinsic Value-13.67
Volume0
Vega0
Time Value13.67
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
12.1 |
13.2 |
0 |
15.57 |
0 |
0% |
0 |
1.05 |
0 |
PIN Call 15.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|15.57C
Delta0.9304
Imp Vol2.4567
Bid12.1
Gamma0.0098
Theoretical13.2
Ask13.2
Theta-0.0657
Intrinsic Value12.67
Volume0
Vega0.0074
Time Value-12.67
Open Interest0
Rho0.005
Delta / Theta-14.1523
PIN Put 15.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|15.57P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.05
Theta0
Intrinsic Value-12.67
Volume0
Vega0
Time Value12.67
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
24.00 |
0 |
0% |
0 |
0 |
0 |
PIN Call 24.00
Exp: Jun 10, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.39
Volume0
Vega0
Time Value-1.39
Open Interest0
Rho0
Delta / Theta0
PIN Put 24.00
Exp: Jun 10, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.39
Volume0
Vega0
Time Value1.39
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
25.00 |
0 |
0% |
0 |
0 |
0 |
PIN Call 25.00
Exp: Jun 10, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.39
Volume0
Vega0
Time Value-0.39
Open Interest0
Rho0
Delta / Theta0
PIN Put 25.00
Exp: Jun 10, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.39
Volume0
Vega0
Time Value0.39
Open Interest0
Rho0
Delta / Theta0
|
|
28.24 |
Price @ Jun 07, 2024 08:50PM GMT |
0 |
0% |
0 |
0 |
0 |
26.00 |
0 |
0% |
0 |
0 |
0 |
PIN Call 26.00
Exp: Jun 10, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.61
Volume0
Vega0
Time Value0.61
Open Interest0
Rho0
Delta / Theta0
PIN Put 26.00
Exp: Jun 10, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.61
Volume0
Vega0
Time Value-0.61
Open Interest0
Rho0
Delta / Theta0
|
0.2 |
0% |
0 |
0.55 |
6 |
28.57 |
0 |
0% |
0 |
1.75 |
0 |
PIN Call 28.57
Exp: Jun 21, 2024
Last: 0.2
Chg.: 0%
SymbolPIN|20240621|28.57C
Delta0.3681
Imp Vol0.1452
Bid0
Gamma0.4692
Theoretical0.2
Ask0.55
Theta-0.012
Intrinsic Value-0.33
Volume6
Vega0.0208
Time Value0.53
Open Interest8
Rho0.0039
Delta / Theta-30.6726
PIN Put 28.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|28.57P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.75
Theta0
Intrinsic Value0.33
Volume0
Vega0
Time Value-0.33
Open Interest0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.25 |
0 |
29.57 |
0 |
0% |
0.85 |
1.85 |
0 |
PIN Call 29.57
Exp: Jun 21, 2024
Last: 0.05
Chg.: 0%
SymbolPIN|20240621|29.57C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.25
Theta0
Intrinsic Value-1.33
Volume0
Vega0
Time Value1.38
Open Interest12
Rho0
Delta / Theta0
PIN Put 29.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|29.57P
Delta-0.916
Imp Vol0.1791
Bid0.85
Gamma0.7795
Theoretical1.35
Ask1.85
Theta-0.0039
Intrinsic Value1.33
Volume0
Vega0.0083
Time Value-1.33
Open Interest0
Rho-0.0044
Delta / Theta232.8363
|
0.2 |
0% |
0 |
0.05 |
0 |
30.57 |
0 |
0% |
1.85 |
2.85 |
0 |
PIN Call 30.57
Exp: Jun 21, 2024
Last: 0.2
Chg.: 0%
SymbolPIN|20240621|30.57C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-2.33
Volume0
Vega0
Time Value2.53
Open Interest1
Rho0
Delta / Theta0
PIN Put 30.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|30.57P
Delta-0.9417
Imp Vol0.2699
Bid1.85
Gamma0.0817
Theoretical2.35
Ask2.85
Theta-0.0047
Intrinsic Value2.33
Volume0
Vega0.0062
Time Value-2.33
Open Interest0
Rho-0.0043
Delta / Theta202.4293
|