0 |
0% |
88.2 |
90.2 |
0 |
54.84 |
0 |
0% |
0 |
0.05 |
0 |
IYW Call 54.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|54.84C
Delta0.9749
Imp Vol3.3262
Bid88.2
Gamma0.0007
Theoretical90.2
Ask90.2
Theta-0.2236
Intrinsic Value89.05
Volume0
Vega0.0145
Time Value-89.05
Open Interest0
Rho0.015
Delta / Theta-4.3608
IYW Put 54.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|54.84P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-89.05
Volume0
Vega0
Time Value89.05
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
55.00 |
0 |
0% |
0 |
0 |
0 |
IYW Call 55.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|55.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value67.98
Volume0
Vega0
Time Value-67.98
Open Interest0
Rho0
Delta / Theta0
IYW Put 55.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|55.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-67.98
Volume0
Vega0
Time Value67.98
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
83.2 |
85.1 |
0 |
59.84 |
0 |
0% |
0 |
0.05 |
0 |
IYW Call 59.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|59.84C
Delta0.9746
Imp Vol2.9827
Bid83.2
Gamma0.0008
Theoretical85.1
Ask85.1
Theta-0.2038
Intrinsic Value84.05
Volume0
Vega0.0147
Time Value-84.05
Open Interest0
Rho0.0166
Delta / Theta-4.7833
IYW Put 59.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|59.84P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-84.05
Volume0
Vega0
Time Value84.05
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
78.2 |
80.1 |
0 |
64.84 |
0 |
0% |
0 |
0.05 |
0 |
IYW Call 64.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|64.84C
Delta0.9725
Imp Vol2.733
Bid78.2
Gamma0.0009
Theoretical80.1
Ask80.1
Theta-0.2008
Intrinsic Value79.05
Volume0
Vega0.0157
Time Value-79.05
Open Interest0
Rho0.0181
Delta / Theta-4.8425
IYW Put 64.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|64.84P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-79.05
Volume0
Vega0
Time Value79.05
Open Interest0
Rho0
Delta / Theta0
|
|
143.89 |
Price @ Jun 10, 2024 05:51PM GMT |
0 |
0% |
0 |
0 |
0 |
123.00 |
0 |
0% |
0 |
0 |
0 |
IYW Call 123.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|123.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.02
Volume0
Vega0
Time Value0.02
Open Interest0
Rho0
Delta / Theta0
IYW Put 123.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|123.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.02
Volume0
Vega0
Time Value-0.02
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
124.00 |
0 |
0% |
0 |
0 |
0 |
IYW Call 124.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|124.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.02
Volume0
Vega0
Time Value1.02
Open Interest0
Rho0
Delta / Theta0
IYW Put 124.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|124.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.02
Volume0
Vega0
Time Value-1.02
Open Interest0
Rho0
Delta / Theta0
|
0.93 |
0% |
0 |
1.85 |
0 |
144.84 |
2.17 |
0% |
1.35 |
2.9 |
0 |
IYW Call 144.84
Exp: Jun 21, 2024
Last: 0.93
Chg.: 0%
SymbolIYW|20240621|144.84C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.85
Theta0
Intrinsic Value-0.95
Volume0
Vega0
Time Value1.88
Open Interest93
Rho0
Delta / Theta0
IYW Put 144.84
Exp: Jun 21, 2024
Last: 2.17
Chg.: 0%
SymbolIYW|20240621|144.84P
Delta-0.5553
Imp Vol0.1779
Bid1.35
Gamma0.0898
Theoretical2.13
Ask2.9
Theta-0.0716
Intrinsic Value0.95
Volume0
Vega0.0985
Time Value1.22
Open Interest30
Rho-0.0198
Delta / Theta7.7533
|
0 |
0% |
0 |
1.3 |
0 |
146.00 |
3.7 |
0% |
1.9 |
3.7 |
0 |
IYW Call 146.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|146.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.3
Theta0
Intrinsic Value-2.11
Volume0
Vega0
Time Value2.11
Open Interest0
Rho0
Delta / Theta0
IYW Put 146.00
Exp: Jun 21, 2024
Last: 3.7
Chg.: 0%
SymbolIYW|20240621|146.00P
Delta-0.661
Imp Vol0.1734
Bid1.9
Gamma0.0859
Theoretical2.8
Ask3.7
Theta-0.0628
Intrinsic Value2.11
Volume0
Vega0.0911
Time Value1.59
Open Interest5
Rho-0.0222
Delta / Theta10.5342
|
0 |
0% |
0 |
1 |
0 |
147.00 |
0 |
0% |
2.65 |
4.2 |
0 |
IYW Call 147.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|147.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1
Theta0
Intrinsic Value-3.11
Volume0
Vega0
Time Value3.11
Open Interest0
Rho0
Delta / Theta0
IYW Put 147.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|147.00P
Delta-0.7595
Imp Vol0.1623
Bid2.65
Gamma0.0826
Theoretical3.42
Ask4.2
Theta-0.0476
Intrinsic Value3.11
Volume0
Vega0.0771
Time Value-3.11
Open Interest0
Rho-0.0226
Delta / Theta15.9494
|