Sri Lanka Stocks

Stay on top of current data on the stock market in Sri Lanka, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Ambeon	41.80	41.80	41.80	-0.50	-1.18%	21	17/05
Blue Diamonds Jewellery	0.40	0.40	0.30	0.00	0.00%	56.83K	16/05
Distilleries of Sri Lanka	27.90	27.90	27.40	+0.10	+0.36%	299.14K	16/05
Ceylon Guardian Invest	103.50	103.75	99.00	+3.25	+3.24%	18.57K	17/05
Lake House Printers & Publishers	193.75	193.75	193.75	+13.00	+7.19%	1	14/05
Colombo Fort Land & Building	29.00	30.30	29.00	-1.30	-4.29%	1.31K	17/05
HDFC Bank of Sri Lanka	35.80	36.00	34.70	+1.10	+3.17%	1.16K	17/05
Commercial Develop Co	125.75	126.75	121.00	-0.25	-0.20%	305	13/05
Lanka Hospitals	110.00	111.00	109.50	-1.00	-0.90%	3.63K	17/05
Blue Diamonds Jewellery	0.30	0.30	0.20	0.00	0.00%	7.34K	17/05
City Housing & RE	3.60	3.60	3.60	0.00	0.00%	0	01/04
Standard Capital	39.10	39.10	39.10	-4.20	-9.70%	51	16/05
Aitken Spence Hotel	65.00	66.00	64.50	0.00	0.00%	1.64K	16/05
Commercial Bank of Ceylon	89.70	90.00	89.40	-2.40	-2.61%	29.95K	17/05
Pan Asia Banking	22.70	22.80	22.50	+0.10	+0.44%	131.43K	17/05
Malwatte Valley Plantations	60.90	60.90	56.80	+0.90	+1.50%	926	17/05
Colombo Land Develop	19.90	19.90	19.90	+0.20	+1.02%	100	17/05
Diesel & Motor Engineering	661.75	679.75	661.25	-8.25	-1.23%	4.08K	13/05
Hayleys Fabric	43.10	43.30	42.50	+0.10	+0.23%	149.88K	17/05
Merchant Bank of Sri Lanka	6.20	6.30	6.00	+0.10	+1.64%	114.79K	17/05
Radiant Gems Int	104.00	104.00	104.00	-0.50	-0.48%	1	17/05
Richard Pieris and	21.30	21.50	21.00	-0.20	-0.93%	6.92K	17/05
ACME Printing & Packaging	5.90	6.20	5.90	-0.30	-4.84%	179.2K	14/05
Asian Hotels & Properties	69.00	69.00	68.80	+0.50	+0.73%	2.39K	16/05
Bogawantalawa Tea Estates	36.50	37.00	36.40	-0.60	-1.62%	6.51K	17/05
Commercial Bank of Ceylon	113.50	114.00	111.75	-1.00	-0.87%	154.88K	17/05
Galle Face Capital Partners	35.30	35.40	33.60	+2.20	+6.65%	991.84K	17/05
Kelani Valley Plantations	76.50	77.90	76.40	-0.90	-1.16%	5.05K	17/05
National Development Bank	79.80	79.80	78.50	+0.50	+0.63%	115.47K	17/05
Tea Smallholder Factories	40.70	42.90	40.70	0.00	0.00%	1.27K	17/05
Udapussellawa Plantations	72.00	72.00	70.20	+2.00	+2.86%	805	17/05
Softlogic Life Ins	64.80	66.00	64.70	-0.80	-1.22%	56.9K	17/05
Ceylon Beverage	1,460.00	1,476.00	1,460.00	-70.00	-4.58%	30	16/05
Chevron Lubricants Lanka	122.50	123.00	120.75	+1.50	+1.24%	142.61K	17/05
Colombo Fort Investments	70.00	70.00	70.00	0.00	0.00%	452	15/05
Hapugastenne Plantations	33.40	33.40	31.10	+1.00	+3.09%	55	17/05
Muller & Phipps	1.20	1.20	1.20	0.00	0.00%	109.72K	17/05
Overseas Realty	18.00	18.10	18.00	0.00	0.00%	257.33K	17/05
Pegasus Hotels of Ceylon	27.40	27.60	26.00	+1.10	+4.18%	833	17/05
PMF Finance	5.60	6.00	5.60	+0.10	+1.82%	2.6K	17/05
Royal Palms Beach Hotels	32.50	32.50	32.00	+0.40	+1.25%	6K	17/05
Tokyo Cement Lanka	47.00	47.40	46.20	+0.30	+0.64%	127.27K	17/05
Asiri Surgical Hospital	11.40	11.80	10.70	0.00	0.00%	29	16/05
Asiri Hospital	24.00	24.00	23.50	0.00	0.00%	2.12K	17/05
Hatton National Bank	157.00	157.75	155.00	-1.00	-0.63%	15.18K	17/05
Kingsbury	11.00	11.10	10.80	0.00	0.00%	31.78K	17/05
Sigiriya Village Hotels	42.00	42.50	41.80	-0.30	-0.71%	15.12K	17/05
Talawakelle Tea Estate	121.00	121.00	118.50	+1.25	+1.04%	15.26K	17/05
Lion Brewery Ceylon	1,120.00	1,170.00	1,120.00	-30.00	-2.61%	126	17/05
Tokyo Cement	53.40	53.40	52.00	+0.40	+0.75%	17.32K	17/05
Agalawatte Plantations	33.90	34.00	33.10	-0.10	-0.29%	24.67K	17/05
Cargo Boat Develop	57.30	57.30	56.90	-0.30	-0.52%	41	17/05
Ceylon Grain Elevators	179.00	179.50	176.50	+1.75	+0.99%	8.24K	17/05
First Capital	28.70	28.90	28.30	-0.80	-2.71%	144.94K	17/05
Lanka Milk Foods	31.70	31.70	31.00	+0.30	+0.96%	541.01K	17/05
Namunukula Plantations	343.00	343.00	342.50	-0.50	-0.15%	651	17/05
Richard Pieris Exports	448.00	448.00	448.00	+3.00	+0.67%	211	17/05
Tangerine Beach Hotels	62.00	64.00	62.00	-0.70	-1.12%	260	17/05
Vallibel Power Erathna	8.00	8.10	7.80	0.00	0.00%	405.01K	17/05
Balangoda Plantations	49.90	49.90	49.90	-0.10	-0.20%	1	16/05
Bogala Graphite Lanka	54.70	55.00	54.00	-0.30	-0.55%	18.51K	14/05
Kahawatte Plantations	17.00	17.20	17.00	-0.20	-1.16%	26.65K	17/05
Madulsima Plantations	10.00	10.30	10.00	0.00	0.00%	408	17/05
Mahaweli Reach Hotel	14.90	14.90	14.50	+0.40	+2.76%	3.6K	17/05
Maskeliya Plantations	32.20	32.20	31.50	-0.10	-0.31%	150	17/05
East West Properties	9.90	10.20	9.90	0.00	0.00%	88.19K	15/05
Elpitiya Plantations	119.75	120.00	118.50	+0.25	+0.21%	13.17K	16/05
Hatton National Bank	195.50	196.00	192.50	-1.50	-0.76%	295.1K	17/05
John Keells	206.75	207.50	202.00	+3.25	+1.60%	178.19K	17/05
Keells Food Products	155.00	155.00	152.25	+5.00	+3.33%	305	17/05
Kotagala Plantations	6.20	6.30	6.20	-0.10	-1.59%	249.17K	17/05
Nation Lanka Finance	0.40	0.40	0.30	0.00	0.00%	2.81M	17/05
PGP Glass Ceylon	29.00	29.00	28.30	+0.60	+2.11%	37.53K	17/05
Royal Ceramics Lanka	35.90	36.00	35.10	0.00	0.00%	405.95K	17/05
Samson Int	168.00	168.00	151.00	-1.00	-0.59%	353	17/05
Fortress Resorts	25.60	26.40	25.20	-0.90	-3.40%	5.13K	17/05
Lighthouse Hotel	42.00	43.80	42.00	+0.80	+1.94%	6K	17/05
Watawala Plantations	92.10	92.10	91.50	+0.40	+0.44%	18.04K	17/05
York Arcade	130.75	141.00	130.75	-4.25	-3.15%	201	16/05
Alliance Finance	105.00	106.50	103.50	0.00	0.00%	6.41K	15/05
Browns Beach Hotels	15.50	15.50	15.50	+0.50	+3.33%	600	14/05
CT Land Develop	24.80	24.80	24.80	+1.30	+5.53%	1	15/05
Carson Cumberbatch	283.00	284.00	283.00	-1.00	-0.35%	31	17/05
Ceylon Hospitals	95.00	100.00	95.00	-2.13	-2.20%	17	15/05
Ceylon Tea Services	1,000.00	1,000.00	1,000.00	0.00	0.00%	297	17/05
Dankotuwa Porcelain	24.30	24.30	24.20	-0.60	-2.41%	2.21K	17/05
Gestetner of Ceylon	111.00	111.25	108.25	0.00	0.00%	596	17/05
Industrial Asphalts	0.40	0.40	0.30	+0.10	+33.33%	55.01K	14/05
Kegalle Plantations	120.00	120.00	120.00	0.00	0.00%	435	17/05
Kelsey Develop	22.00	22.80	21.50	+0.20	+0.92%	505	06/12
Lankem Develop	16.80	17.00	16.70	-0.10	-0.59%	25.55K	17/05
Renuka Shaw Wallace	14.10	14.10	13.90	+0.10	+0.71%	15.75K	17/05
Seylan Developments	18.50	18.90	17.90	+1.20	+6.94%	56.77K	17/05
United Motors Lanka	73.20	74.80	71.00	+1.20	+1.67%	263	17/05
Central Industries	127.00	130.00	127.00	-4.00	-3.05%	8.33K	16/05
Ceylinco Insurance	2,599.00	2,599.00	2,599.00	+73.00	+2.89%	15	13/05
Ceylon Cold Stores	61.00	63.00	60.50	-2.80	-4.39%	13.23K	16/05
Harischandra Mills	4,390.00	4,390.00	4,390.00	+90.00	+2.09%	10	17/05
Horana Plantations	38.10	38.20	38.10	-0.90	-2.31%	455	17/05
Hunas Falls Hotels	26.30	27.00	26.20	+0.10	+0.38%	876	17/05
John Keells Hotels	19.00	19.00	18.90	0.00	0.00%	52.08K	17/05
LOLC Holdings	475.00	480.00	474.00	-4.00	-0.84%	55.77K	17/05
Laxapana Batteries	17.10	17.20	17.10	-0.10	-0.58%	1.25K	17/05
Nations Trust Bank	123.50	124.00	121.75	+0.75	+0.61%	357.74K	17/05
Nawaloka Hospitals	4.20	4.30	4.00	+0.20	+5.00%	48.81K	17/05
Palm Garden Hotels	49.90	49.90	48.50	+1.40	+2.89%	2.06K	17/05
Serendib Hotels	10.20	10.40	10.20	-0.40	-3.77%	1.21K	17/05
Abans Electricals	200.75	200.75	191.00	+9.75	+5.10%	1.74K	14/05
Cargills	372.00	372.00	372.00	+4.00	+1.09%	14	16/05
Ceylon Investment	57.40	59.90	56.60	-2.10	-3.53%	28.24K	16/05
Convenience Foods	880.25	880.25	880.25	+20.25	+2.35%	6	16/05
Eastern Merchants	7.70	7.70	7.50	+0.20	+2.67%	7.1K	16/05
Ceylon Land Equity	8.70	8.90	8.40	+0.20	+2.35%	1.85M	17/05
Renuka City Hotel	360.00	370.00	360.00	-10.00	-2.70%	13	17/05
Sri Lanka Telecom	86.60	87.90	85.70	+1.00	+1.17%	16.61K	17/05
Sunshine	64.50	65.00	64.50	0.00	0.00%	55.41K	17/05
Swisstek	22.40	22.90	21.90	-0.30	-1.32%	60.33K	17/05
Trans Asia Hotels	45.50	45.90	45.50	+2.90	+6.81%	1.3K	15/05
Ceylon Hospitals	125.00	125.00	121.25	0.00	0.00%	121	13/05
Colombo Dockyard	52.20	52.20	51.30	-0.30	-0.57%	8.32K	17/05
Colombo City Holdings	51.10	52.30	51.10	+1.00	+2.00%	36	17/05
Eden Hotel Lanka	14.30	14.40	14.00	-0.20	-1.38%	250.7K	16/05
Kotmale Holdings	439.75	439.75	437.25	-0.25	-0.06%	25	15/05
Lanka Tiles PLC	52.90	53.80	52.50	-0.30	-0.56%	78.09K	17/05
Marawila Resorts	4.600	4.700	4.400	+0.200	+4.55%	3.28M	17/05
Singer Sri Lanka	17.20	17.50	16.50	+0.30	+1.78%	100.3K	17/05
Tal Lanka Hotels	18.90	18.90	18.70	0.00	0.00%	1.4K	17/05
Three Acre Farms	302.00	318.00	301.25	0.00	0.00%	24.79K	17/05
Brown & Co PLC	128.00	136.00	127.50	-5.00	-3.76%	92.29K	15/05
Central Finance	124.00	124.50	121.00	+2.00	+1.64%	56.75K	15/05
CIC Holdings NV	60.00	60.10	59.00	+0.40	+0.67%	69.31K	17/05
Colonial Motors	92.40	92.40	90.10	+2.20	+2.44%	6.75K	17/05
Dipped Products	30.60	30.70	30.30	-0.30	-0.97%	58.58K	16/05
Galadari Hotels Lanka	16.70	17.40	16.60	0.00	0.00%	21.86K	17/05
On’ally	24.60	25.00	24.60	-0.40	-1.60%	1.43K	17/05
Serendib Hotels	15.80	15.90	15.50	+0.30	+1.94%	2.51K	17/05
Bukit Darah PLC	395.00	395.00	387.00	-2.75	-0.69%	150	14/05
Union Assurance	48.90	49.90	48.30	+0.50	+1.03%	3.66K	17/05
Ceylon Tobacco	1,328.75	1,340.00	1,320.00	-1.25	-0.09%	5.99K	16/05
Citrus Leisure PLC	5.20	5.30	5.10	-0.10	-1.89%	115.75K	17/05
Dolphin Hotels PLC	39.80	41.90	39.80	-1.40	-3.40%	23.98K	17/05
EB Creasy and	24.00	24.00	23.50	0.00	0.00%	391	14/05
Hemas	88.00	89.40	87.00	-1.40	-1.57%	470.88K	17/05
Hotel Sigiriya PLC	47.50	48.20	47.50	-0.70	-1.45%	5.75K	17/05
Lanka Ventures PLC	30.50	30.90	30.50	-0.40	-1.29%	190	17/05
Paragon Ceylon PLC	50.00	50.00	50.00	+5.80	+13.12%	5	16/05
Sathosa Motors	230.00	230.00	230.00	0.00	0.00%	2	17/05
Seylan Bank PLC NV	40.40	40.40	39.60	+0.40	+1.00%	28.87K	17/05
SMB Leasing PLC	0.30	0.30	0.20	0.00	0.00%	1.27K	17/05
Aitken Spence PLC	130.00	133.00	130.00	-3.00	-2.26%	894	17/05
Amana Takaful PLC	11.70	12.00	11.70	+0.10	+0.86%	202	17/05
Hayleys Leisure	21.40	21.80	21.40	+0.20	+0.94%	10.01K	17/05
Bairaha Farms PLC	177.00	180.00	177.00	-5.00	-2.75%	16.24K	15/05
Ceylon Hotels Corp	20.80	20.80	19.80	+0.20	+0.97%	40.94K	17/05
Dialog Axiata PLC	11.40	11.60	11.30	0.00	0.00%	384.85K	15/05
eChannelling PLC	14.80	14.80	14.80	-0.10	-0.67%	1K	16/05
Hayleys Fibre	53.50	54.70	52.70	-1.30	-2.37%	12.9K	17/05
HNB Assurance PLC	56.50	57.40	56.50	0.00	0.00%	488	17/05
Kelani Cables PLC	324.00	328.00	321.00	-4.25	-1.29%	4.97K	17/05
Lanka Ceramic PLC	103.00	103.00	103.00	-0.50	-0.48%	10	17/05
Lankem Ceylon PLC	69.70	69.90	69.70	-0.30	-0.43%	54	17/05
Sierra Cables PLC	11.70	11.70	11.50	0.00	0.00%	65.1K	17/05
Autodrome	100.00	100.00	95.10	+5.00	+5.26%	10	15/05
ACL Plastics PLC	420.00	440.00	420.00	-18.75	-4.27%	1.01K	17/05
Asia Capital PLC	3.70	3.80	3.70	0.00	0.00%	8.36K	17/05
CIC Holdings PLC	79.50	82.40	79.50	-2.00	-2.45%	43.72K	15/05
Kandy Hotels (1938)	8.20	8.30	8.10	+0.10	+1.23%	1.8K	17/05
Kelani Tyres PLC	72.90	72.90	72.20	+0.60	+0.83%	744	17/05
Sampath Bank	77.80	78.00	77.30	+0.40	+0.52%	185.48K	17/05
C T Holdings PLC	277.75	278.00	258.00	+24.25	+9.57%	525	17/05
C W Mackie PLC	103.00	104.00	102.50	+0.50	+0.49%	4.49K	17/05
John Keells PLC	69.80	69.80	68.10	-0.20	-0.29%	175	17/05
Seylan Bank PLC	50.20	50.20	49.70	+0.30	+0.60%	8.84K	17/05
SMB Leasing PLC	0.70	0.70	0.60	0.00	0.00%	28.34K	17/05
ACL Cables PLC	86.00	87.00	84.20	-0.80	-0.92%	151.11K	17/05
Equity Two PLC	38.10	38.10	38.10	+0.10	+0.26%	1	10/05
L B Finance PLC	70.60	70.90	70.00	-0.10	-0.14%	56.58K	17/05
Lee Hedges PLC	90.00	90.00	89.90	+0.10	+0.11%	29.53K	16/05
Vidullanka PLC	8.90	8.90	8.50	0.00	0.00%	3.12K	17/05
DFCC Bank PLC	80.00	81.10	79.60	-2.00	-2.44%	273.03K	16/05
Lanka IOC PLC	132.50	132.50	131.00	+1.25	+0.95%	414.28K	17/05
Printcare PLC	47.90	48.10	47.90	0.00	0.00%	21.3K	17/05
Tess Agro PLC	1.10	1.10	1.00	0.00	0.00%	95.22K	17/05
Chemanex PLC	82.70	82.80	82.70	+0.10	+0.12%	100	17/05
Haycarb PLC	78.00	79.00	76.10	+2.00	+2.63%	1M	17/05
Unisyst Engineering	5.80	5.90	5.70	0.00	0.00%	24.68K	19/07
Access Engineering	24.60	24.80	24.30	-0.10	-0.40%	199.23K	17/05
Agstar PLC	9.00	9.00	8.80	0.00	0.00%	262.61K	17/05
Anilana Hotels & Properties	1.000	1.000	0.900	+0.100	+11.11%	111.71K	29/04
Asia Asset Finance	13.20	14.00	13.10	-0.80	-5.71%	18.2K	15/05
Asia Siyaka Commodities	4.500	4.500	4.500	0.000	0.00%	66	16/05
Associated Motor Finance	23.00	23.50	22.50	-0.40	-1.71%	27.14K	17/05
Bimputh Finance	7.20	7.20	7.20	0.00	0.00%	0	01/04
Browns Investments	6.40	6.50	6.30	-0.10	-1.54%	11.66M	15/05
Dialog Finance	43.00	43.90	42.90	-2.00	-4.44%	1.74K	17/05
Ceylon Printers	119.75	119.75	119.75	-10.00	-7.71%	9	08/05
Ceylon Tea Brokers	5.10	5.10	5.00	0.00	0.00%	53.13K	17/05
Citizens Develop Business Finance	206.00	217.00	206.00	-4.00	-1.90%	12	14/05
Commercial Credit & Finance	34.50	36.00	34.30	-1.00	-2.82%	226.78K	16/05
Beruwala Resorts	2.70	3.00	2.70	-0.10	-3.57%	3.04M	15/05
Expolanka	151.00	151.50	148.00	+3.00	+2.03%	998.08K	01/03
Hayleys PLC	92.50	92.80	91.50	+1.20	+1.31%	218.82K	17/05
Hunter & Co PLC	619.00	619.00	619.00	+19.00	+3.17%	5	17/05
HVA Foods PLC	4.00	4.00	3.80	+0.10	+2.56%	11.08K	17/05
Lotus Hydro Power	10.20	10.20	10.00	+0.20	+2.00%	7.54K	17/05
Serendib Engineering	3.80	3.90	3.80	-0.10	-2.56%	9.34K	06/12
Janashakthi Insurance	53.00	53.60	52.90	-0.40	-0.75%	2.25M	17/05
Lanka Aluminium Industries	25.60	26.30	25.30	-0.30	-1.16%	92.49K	17/05
LOLC Finance	6.70	6.70	6.50	+0.20	+3.08%	779.52K	17/05
Lanka Walltiles	54.10	54.20	53.20	-0.20	-0.37%	15.97K	17/05
LAUGFS Gas PLC	38.60	38.60	36.00	+1.60	+4.32%	1.26K	17/05
Greentech Energy	2.000	2.000	1.900	0.000	0.00%	2K	17/05
Mercantile Shipping Company	198.00	198.00	158.00	+8.00	+4.21%	61	15/05
Multi Finance PLC	12.40	12.90	12.00	+0.40	+3.33%	4.42K	13/10
Nuwara Eliya Hotels	1,816.00	1,816.00	1,816.00	-64.00	-3.40%	16	16/05
Odel PLC	13.30	13.30	12.60	-0.10	-0.75%	196	17/05
Panasian Power	4.20	4.20	4.10	0.00	0.00%	28.61K	17/05
People’s Leasing & Finance	12.20	12.20	11.80	0.00	0.00%	151.46K	17/05
Raigam Wayamba Salterns	7.100	7.400	7.100	-0.200	-2.74%	73.66K	17/05
Ramboda Falls PLC	30.80	30.80	30.80	0.00	0.00%	10	17/05
Renuka Agri Foods	3.700	3.800	3.600	0.000	0.00%	213.09K	17/05
Renuka Holdings	14.30	15.00	14.30	-0.30	-2.05%	8.14K	17/05
Sanasa Development Bank	34.80	34.90	34.70	+0.10	+0.29%	9.11K	17/05
Singer Finance	17.50	17.60	16.50	+0.50	+2.94%	79.92K	17/05
Softlogic Capital	7.30	7.30	7.00	+0.20	+2.82%	688.12K	17/05
Softlogic Holdings	9.40	9.60	9.30	-0.10	-1.05%	191.79K	17/05
Ambeon Capital	14.40	14.90	14.10	-0.10	-0.69%	3.53M	15/05
Teejay Lanka PLC	39.00	39.30	38.90	0.00	0.00%	636.77K	17/05
Union Bank	10.00	10.20	10.00	-0.10	-0.99%	42.46K	17/05
Union Chemicals Lanka	660.00	666.50	660.00	+4.75	+0.72%	171	17/05
Vallibel Finance	43.90	44.00	42.70	+0.90	+2.09%	224.89K	17/05
Vallibel One PLC	54.60	55.10	54.30	+0.10	+0.18%	538.46K	17/05
Waskaduwa Beach Resort	2.40	2.60	2.40	-0.10	-4.00%	17.96K	15/05
Lanka Realty	12.90	13.20	12.10	+0.20	+1.57%	45.83K	17/05
Abans Finance PLC	22.00	22.00	22.00	+0.70	+3.29%	245	16/05
Alumex PLC	12.00	12.10	11.90	0.00	0.00%	486.31K	15/05
Amana Bank Ltd	2.400	2.400	2.300	0.000	0.00%	155.44K	16/05
Resus Energy	23.70	23.90	23.00	+0.10	+0.42%	74.14K	17/05
Hikkaduwa Beach Resort	4.40	4.60	4.40	-0.10	-2.22%	8.52K	16/05
Office Equipment	107.00	107.00	107.00	+8.00	+8.08%	45	17/05
Lanka Ashok Leyland	755.00	760.00	755.00	-24.75	-3.17%	12	17/05
Bansei Royal Resorts Hikkaduwa	13.80	13.80	12.70	0.00	0.00%	9.28K	16/05
Serendib Land PLC	1,395.00	1,395.50	1,395.00	+3.00	+0.22%	16	13/05
Millennium Housing Developers	3.10	3.10	3.00	0.00	0.00%	602	17/05
Softlogic Finance	6.50	6.50	6.50	+0.20	+3.17%	550	16/05
Colombo Investment Trust	98.00	98.20	98.00	-9.00	-8.41%	186	13/05
Arpico Insurance Ltd	23.30	23.30	23.30	+0.50	+2.19%	100	16/05
Swadeshi Industrial Works PLC	15,000.0	15,500.0	15,000.0	0.0	0.00%	3	07/05
Singhe Hospitals Ltd	2.200	2.300	2.200	-0.100	-4.35%	62.11K	17/05
People’s Insurance	22.40	22.90	22.40	-0.60	-2.61%	10.48K	17/05
Orient Finance	9.50	9.50	9.00	+0.30	+3.26%	74.01K	17/05
Renuka Shaw Wallace	11.40	11.40	11.00	+0.40	+3.64%	900	16/05
Amana Takaful Life	28.00	28.00	27.20	+0.50	+1.82%	10	17/05
LAUGFS Gas	23.50	24.00	23.00	-0.40	-1.67%	5.06K	17/05
Renuka Holdings	11.20	11.20	11.20	-0.10	-0.89%	20	17/05
Citizens Development Non Vote	92.00	94.00	92.00	-2.50	-2.65%	1.5K	17/05
Malwatte Valley Plant Non Vote	36.90	36.90	32.80	-0.10	-0.27%	260	17/05
Melstacorp	89.50	90.00	89.50	-0.30	-0.33%	11.45K	17/05
Jetwing Symphony	8.90	9.00	8.80	0.00	0.00%	10.67K	17/05
LVL Energy	4.60	4.70	4.50	0.00	0.00%	573.88K	17/05
Hatton Plantations	25.40	25.60	25.40	-0.10	-0.39%	211	17/05
Mahaweli Coconut	29.10	29.10	28.10	+1.00	+3.56%	20	17/05
Renuka Hotels	95.00	95.00	95.00	+1.00	+1.06%	16	17/05
B P P L	19.60	19.60	19.60	0.00	0.00%	2.65K	17/05
Aitken Spence Plantation Managements	56.80	56.80	56.80	0.00	0.00%	0	02/03
AMW Capital Leasing and Finance	22.40	22.40	22.40	0.00	0.00%	0	02/03
HNB Finance	5.90	5.90	5.60	+0.10	+1.72%	4.88K	17/05
Laugfs Power	9.10	9.10	8.60	+0.10	+1.11%	838	17/05
Mercantile Investments and Finance	2,600.00	2,600.00	2,600.00	0.00	0.00%	0	02/03
R I L Property	8.20	8.30	7.90	+0.20	+2.50%	606.06K	17/05
Senkadagala Finance	399.75	399.75	399.75	0.00	0.00%	37	14/05
Ceylinco Insurance	870.00	875.00	870.00	-5.00	-0.57%	6.1K	15/05
Laugfs Power Non Voting	8.40	8.40	8.10	+0.20	+2.44%	2.52K	17/05
Windforce	19.70	19.70	19.40	+0.10	+0.51%	10.63K	17/05
Prime Lands Residencies	9.40	9.40	9.20	+0.10	+1.08%	465.33K	17/05
Chrissworld	11.40	11.40	11.40	0.00	0.00%	250	14/05
Jat Holdings	18.00	18.40	17.50	0.00	0.00%	51.41K	17/05
Tess Agro	0.80	0.80	0.70	+0.10	+14.29%	164.04K	17/05
E M L Consultants	4.00	4.00	3.90	0.00	0.00%	196.13K	13/05
ExPack Corrugated Cartons	15.10	15.10	14.70	+0.10	+0.67%	226.11K	17/05
Lanka Credit and Business Finance	2.50	2.50	2.30	0.00	0.00%	53.01K	17/05
Sarvodaya Development Finance	13.60	13.60	13.60	0.00	0.00%	150	17/05
Capital Alliance	48.50	48.80	48.30	0.00	0.00%	103.48K	16/05
Hsenid Business Solutions Private	12.00	12.00	11.60	0.00	0.00%	313.67K	17/05
LOLC General Insurance	6.80	7.00	6.80	0.00	0.00%	120.22K	17/05
Kapruka Holdings	7.40	7.50	7.20	0.00	0.00%	347	17/05
First Capital Treasuries	24.70	24.80	24.50	+0.20	+0.82%	41.91K	17/05
Myland Devs	9.00	9.00	8.80	+0.10	+1.12%	3.49K	16/05

Markets

US 30

40,005.20

+135.8

+0.34%

US 500

5,305.40

+8.3

+0.16%

Dow Jones

40,003.59

+134.21

+0.34%

S&P 500

5,303.27

+6.17

+0.12%

Nasdaq

16,685.97

-12.36

-0.07%

S&P 500 VIX

11.99

0.00

0.00%

Dollar Index

104.37

+0.025

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	177.46	+1.50%	77.09M
AMD	164.47	+1.14%	65.68M
AAPL	189.87	+0.02%	41.23M
NVDA	924.79	-1.99%	34.05M
AMZN	184.70	+0.58%	32.25M
MSFT	420.21	-0.19%	15.11M
BRKa	629,070	+0.64%	14.37K

Name	Last	Chg. %	Vol.
VLO	166.14	+4.82%	3.59M
FCX	54.25	+4.25%	15.84M
CB	274.43	+3.60%	3.46M
TSCO	285.67	+3.42%	2.18M
SBUX	77.85	+3.41%	14.39M
DD	79.92	+3.02%	2.18M
MPC	179.73	+2.84%	2.61M

Name	Last	Chg. %	Vol.
PARA	12.02	-4.91%	17.05M
DLTR	117.31	-3.29%	2.36M
LRCX	912.07	-3.27%	910.12K
DG	142.17	-3.02%	2.29M
STX	95.27	-3.02%	2.66M
ILMN	111.07	-2.96%	1.04M
JBHT	164.80	-2.77%	966.66K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Sri Lanka Stocks

Ambeon

Blue Diamonds Jewellery

Distilleries of Sri Lanka

Ceylon Guardian Invest

Lake House Printers & Publishers

Colombo Fort Land & Building

HDFC Bank of Sri Lanka

Commercial Develop Co

Lanka Hospitals

Blue Diamonds Jewellery

City Housing & RE

Standard Capital

Aitken Spence Hotel

Commercial Bank of Ceylon

Pan Asia Banking

Malwatte Valley Plantations

Colombo Land Develop

Diesel & Motor Engineering

Hayleys Fabric

Merchant Bank of Sri Lanka

Radiant Gems Int

Richard Pieris and

ACME Printing & Packaging

Asian Hotels & Properties

Bogawantalawa Tea Estates

Commercial Bank of Ceylon

Galle Face Capital Partners

Kelani Valley Plantations

National Development Bank

Tea Smallholder Factories

Udapussellawa Plantations

Softlogic Life Ins

Ceylon Beverage

Chevron Lubricants Lanka

Colombo Fort Investments

Hapugastenne Plantations

Muller & Phipps

Overseas Realty

Pegasus Hotels of Ceylon

PMF Finance

Royal Palms Beach Hotels

Tokyo Cement Lanka

Asiri Surgical Hospital

Asiri Hospital

Hatton National Bank

Kingsbury

Sigiriya Village Hotels

Talawakelle Tea Estate

Lion Brewery Ceylon

Tokyo Cement

Agalawatte Plantations

Cargo Boat Develop

Ceylon Grain Elevators

First Capital

Lanka Milk Foods

Namunukula Plantations

Richard Pieris Exports

Tangerine Beach Hotels

Vallibel Power Erathna

Balangoda Plantations

Bogala Graphite Lanka

Kahawatte Plantations

Madulsima Plantations

Mahaweli Reach Hotel

Maskeliya Plantations

East West Properties

Elpitiya Plantations

Hatton National Bank

John Keells

Keells Food Products

Kotagala Plantations

Nation Lanka Finance

PGP Glass Ceylon

Royal Ceramics Lanka

Samson Int

Fortress Resorts

Lighthouse Hotel

Watawala Plantations