Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2.450 | 2.450 | 2.300 | 0.000 | 0.00% | 0 | ||
75.60 | 75.89 | 74.80 | +0.49 | +0.65% | 935.7K | ||
0.779 | 0.788 | 0.776 | +0.022 | +2.91% | 41.39K | ||
70.49 | 70.49 | 64.07 | +6.49 | +10.14% | 2.87M | ||
31.74 | 35.60 | 31.40 | -1.61 | -4.83% | 1.99M | ||
15.50 | 15.56 | 14.89 | +0.69 | +4.66% | 3.76M | ||
3.280 | 3.290 | 3.150 | +0.130 | +4.13% | 24.41M | ||
32.40 | 33.00 | 28.20 | +4.40 | +15.71% | 7.15M | ||
44.41 | 44.41 | 38.10 | +7.40 | +20.00% | 7.58M | ||
61.30 | 61.50 | 60.05 | +1.65 | +2.77% | 9.43M | ||
11.25 | 11.25 | 10.30 | +0.90 | +8.70% | 789.43K | ||
9.92 | 9.97 | 9.66 | +0.22 | +2.27% | 6.7M | ||
3.51 | 3.53 | 3.40 | +0.11 | +3.23% | 8.63M | ||
20.00 | 20.50 | 19.29 | +0.90 | +4.71% | 1.81M | ||
56.80 | 57.50 | 54.30 | +2.80 | +5.19% | 270.6K | ||
68.50 | 69.24 | 65.00 | +3.55 | +5.47% | 2.05M | ||
8.20 | 8.20 | 6.86 | +1.36 | +19.88% | 17.42M | ||
24.41 | 24.90 | 23.31 | +0.41 | +1.71% | 939.4K | ||
35.51 | 36.36 | 35.01 | +0.39 | +1.11% | 211.48K | ||
38.10 | 39.25 | 34.99 | +3.60 | +10.44% | 2.37M | ||
2.900 | 2.910 | 2.840 | +0.070 | +2.47% | 18.64M | ||
15.89 | 15.98 | 15.71 | +0.06 | +0.38% | 201.83K | ||
10.71 | 10.90 | 10.22 | +0.37 | +3.58% | 1.6M | ||
41.10 | 42.30 | 39.03 | +2.10 | +5.39% | 1.06M | ||
261.99 | 270.00 | 250.11 | +11.99 | +4.80% | 367.52K | ||
28.10 | 28.55 | 27.85 | -0.09 | -0.32% | 159.09K | ||
51.60 | 52.80 | 45.22 | +7.60 | +17.27% | 4.01M | ||
2.430 | 2.450 | 2.380 | +0.060 | +2.53% | 8.38M | ||
6.34 | 6.45 | 6.22 | +0.14 | +2.26% | 32.23M | ||
31.50 | 31.70 | 30.00 | +0.90 | +2.94% | 3.22M | ||
25.50 | 27.60 | 25.25 | +0.51 | +2.04% | 2.22M |